Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0387 WAVES |
46.1607 XRP |
0.0387 WAVES |
0.0371 WAVES |
0.0403 WAVES |
0.0388 WAVES |
| 2021-09-27 |
0.0395 WAVES |
30.6620 XRP |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0394 WAVES |
| 2021-09-26 |
0.0390 WAVES |
8.2802 XRP |
0.0390 WAVES |
0.0387 WAVES |
0.0393 WAVES |
0.0387 WAVES |
| 2021-09-25 |
0.0379 WAVES |
68.7260 XRP |
0.0379 WAVES |
0.0368 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-09-24 |
0.0380 WAVES |
133.1801 XRP |
0.0380 WAVES |
0.0353 WAVES |
0.0408 WAVES |
0.0364 WAVES |
| 2021-09-23 |
0.0402 WAVES |
78.5558 XRP |
0.0402 WAVES |
0.0396 WAVES |
0.0408 WAVES |
0.0405 WAVES |
| 2021-09-22 |
0.0393 WAVES |
35.6655 XRP |
0.0393 WAVES |
0.0382 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2021-09-21 |
0.0392 WAVES |
28.9984 XRP |
0.0392 WAVES |
0.0382 WAVES |
0.0401 WAVES |
0.0395 WAVES |
| 2021-09-20 |
0.0385 WAVES |
109.7587 XRP |
0.0385 WAVES |
0.0376 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2021-09-19 |
0.0376 WAVES |
5.0853 XRP |
0.0376 WAVES |
0.0368 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2021-09-18 |
0.0364 WAVES |
0.0028 XRP |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-09-17 |
0.0359 WAVES |
63.5245 XRP |
0.0359 WAVES |
0.0352 WAVES |
0.0366 WAVES |
0.0362 WAVES |
| 2021-09-16 |
0.0355 WAVES |
17.5492 XRP |
0.0355 WAVES |
0.0346 WAVES |
0.0364 WAVES |
0.0356 WAVES |
| 2021-09-15 |
0.0371 WAVES |
2.0525 XRP |
0.0371 WAVES |
0.0368 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-09-14 |
0.0366 WAVES |
6.1147 XRP |
0.0366 WAVES |
0.0354 WAVES |
0.0378 WAVES |
0.0361 WAVES |
| 2021-09-13 |
0.0343 WAVES |
29.7016 XRP |
0.0343 WAVES |
0.0335 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2021-09-12 |
0.0347 WAVES |
14.6581 XRP |
0.0347 WAVES |
0.0344 WAVES |
0.0351 WAVES |
0.0350 WAVES |
| 2021-09-11 |
0.0353 WAVES |
22.1498 XRP |
0.0353 WAVES |
0.0341 WAVES |
0.0366 WAVES |
0.0351 WAVES |
| 2021-09-10 |
0.0375 WAVES |
37.6792 XRP |
0.0375 WAVES |
0.0362 WAVES |
0.0388 WAVES |
0.0366 WAVES |
| 2021-09-09 |
0.0374 WAVES |
64.7053 XRP |
0.0374 WAVES |
0.0345 WAVES |
0.0404 WAVES |
0.0345 WAVES |
| 2021-09-08 |
0.0417 WAVES |
14,777.8246 XRP |
0.0417 WAVES |
0.0393 WAVES |
0.0440 WAVES |
0.0402 WAVES |
| 2021-09-07 |
0.0459 WAVES |
54.2021 XRP |
0.0459 WAVES |
0.0439 WAVES |
0.0478 WAVES |
0.0439 WAVES |
| 2021-09-06 |
0.0453 WAVES |
3.3813 XRP |
0.0453 WAVES |
0.0434 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-09-05 |
0.0424 WAVES |
12.4352 XRP |
0.0424 WAVES |
0.0415 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-09-04 |
0.0421 WAVES |
22.5251 XRP |
0.0421 WAVES |
0.0416 WAVES |
0.0425 WAVES |
0.0416 WAVES |
| 2021-09-03 |
0.0421 WAVES |
31.0248 XRP |
0.0421 WAVES |
0.0416 WAVES |
0.0426 WAVES |
0.0421 WAVES |
| 2021-09-02 |
0.0424 WAVES |
13.9884 XRP |
0.0424 WAVES |
0.0420 WAVES |
0.0428 WAVES |
0.0425 WAVES |
| 2021-09-01 |
0.0419 WAVES |
74.2344 XRP |
0.0419 WAVES |
0.0403 WAVES |
0.0434 WAVES |
0.0419 WAVES |
| 2021-08-31 |
0.0423 WAVES |
87.9580 XRP |
0.0423 WAVES |
0.0401 WAVES |
0.0446 WAVES |
0.0429 WAVES |
| 2021-08-30 |
0.0437 WAVES |
12.9866 XRP |
0.0437 WAVES |
0.0414 WAVES |
0.0461 WAVES |
0.0422 WAVES |
| 2021-08-29 |
0.0460 WAVES |
2.2077 XRP |
0.0460 WAVES |
0.0458 WAVES |
0.0463 WAVES |
0.0461 WAVES |
| 2021-08-28 |
0.0464 WAVES |
9.1129 XRP |
0.0464 WAVES |
0.0450 WAVES |
0.0478 WAVES |
0.0457 WAVES |
| 2021-08-27 |
0.0477 WAVES |
115.7662 XRP |
0.0477 WAVES |
0.0468 WAVES |
0.0486 WAVES |
0.0485 WAVES |
| 2021-08-26 |
0.0474 WAVES |
60.1879 XRP |
0.0474 WAVES |
0.0459 WAVES |
0.0490 WAVES |
0.0467 WAVES |
| 2021-08-25 |
0.0487 WAVES |
15.1314 XRP |
0.0487 WAVES |
0.0481 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2021-08-24 |
0.0491 WAVES |
3.9809 XRP |
0.0491 WAVES |
0.0485 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-08-23 |
0.0487 WAVES |
25.1552 XRP |
0.0487 WAVES |
0.0478 WAVES |
0.0497 WAVES |
0.0486 WAVES |
| 2021-08-22 |
0.0476 WAVES |
47.7580 XRP |
0.0476 WAVES |
0.0463 WAVES |
0.0489 WAVES |
0.0475 WAVES |
| 2021-08-21 |
0.0503 WAVES |
28.4940 XRP |
0.0503 WAVES |
0.0489 WAVES |
0.0517 WAVES |
0.0489 WAVES |
| 2021-08-20 |
0.0515 WAVES |
42.6430 XRP |
0.0515 WAVES |
0.0500 WAVES |
0.0530 WAVES |
0.0523 WAVES |
| 2021-08-19 |
0.0505 WAVES |
80.1267 XRP |
0.0505 WAVES |
0.0492 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-08-18 |
0.0485 WAVES |
79.0634 XRP |
0.0485 WAVES |
0.0463 WAVES |
0.0506 WAVES |
0.0489 WAVES |
| 2021-08-17 |
0.0498 WAVES |
80.4541 XRP |
0.0498 WAVES |
0.0482 WAVES |
0.0513 WAVES |
0.0497 WAVES |
| 2021-08-16 |
0.0516 WAVES |
36.7148 XRP |
0.0516 WAVES |
0.0500 WAVES |
0.0532 WAVES |
0.0500 WAVES |
| 2021-08-15 |
0.0500 WAVES |
89.1041 XRP |
0.0500 WAVES |
0.0465 WAVES |
0.0535 WAVES |
0.0527 WAVES |
| 2021-08-14 |
0.0495 WAVES |
166.4162 XRP |
0.0495 WAVES |
0.0424 WAVES |
0.0565 WAVES |
0.0501 WAVES |
| 2021-08-13 |
0.0507 WAVES |
58.7270 XRP |
0.0507 WAVES |
0.0499 WAVES |
0.0514 WAVES |
0.0514 WAVES |
| 2021-08-12 |
0.0536 WAVES |
106.9390 XRP |
0.0536 WAVES |
0.0520 WAVES |
0.0551 WAVES |
0.0530 WAVES |
| 2021-08-11 |
0.0486 WAVES |
61.7538 XRP |
0.0486 WAVES |
0.0462 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2021-08-10 |
0.0476 WAVES |
5.1973 XRP |
0.0476 WAVES |
0.0466 WAVES |
0.0486 WAVES |
0.0486 WAVES |