Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0478 WAVES |
81.7529 XRP |
0.0478 WAVES |
0.0463 WAVES |
0.0494 WAVES |
0.0477 WAVES |
| 2021-08-08 |
0.0476 WAVES |
27.2118 XRP |
0.0476 WAVES |
0.0467 WAVES |
0.0485 WAVES |
0.0478 WAVES |
| 2021-08-07 |
0.0462 WAVES |
16.8294 XRP |
0.0462 WAVES |
0.0453 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-08-06 |
0.0454 WAVES |
0.5602 XRP |
0.0454 WAVES |
0.0450 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-08-05 |
0.0453 WAVES |
17.0150 XRP |
0.0453 WAVES |
0.0447 WAVES |
0.0460 WAVES |
0.0457 WAVES |
| 2021-08-04 |
0.0453 WAVES |
4.3569 XRP |
0.0453 WAVES |
0.0450 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2021-08-03 |
0.0458 WAVES |
20.9604 XRP |
0.0458 WAVES |
0.0450 WAVES |
0.0466 WAVES |
0.0450 WAVES |
| 2021-08-02 |
0.0469 WAVES |
7.7913 XRP |
0.0469 WAVES |
0.0460 WAVES |
0.0478 WAVES |
0.0465 WAVES |
| 2021-08-01 |
0.0464 WAVES |
0.0896 XRP |
0.0464 WAVES |
0.0462 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2021-07-31 |
0.0459 WAVES |
3.5411 XRP |
0.0459 WAVES |
0.0455 WAVES |
0.0464 WAVES |
0.0456 WAVES |
| 2021-07-30 |
0.0463 WAVES |
26.4993 XRP |
0.0463 WAVES |
0.0448 WAVES |
0.0477 WAVES |
0.0458 WAVES |
| 2021-07-29 |
0.0460 WAVES |
26.4896 XRP |
0.0460 WAVES |
0.0448 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-07-28 |
0.0457 WAVES |
261.7426 XRP |
0.0457 WAVES |
0.0425 WAVES |
0.0490 WAVES |
0.0446 WAVES |
| 2021-07-27 |
0.0422 WAVES |
20.5853 XRP |
0.0422 WAVES |
0.0416 WAVES |
0.0427 WAVES |
0.0426 WAVES |
| 2021-07-26 |
0.0409 WAVES |
12.4655 XRP |
0.0409 WAVES |
0.0396 WAVES |
0.0423 WAVES |
0.0411 WAVES |
| 2021-07-25 |
0.0399 WAVES |
5.4008 XRP |
0.0399 WAVES |
0.0393 WAVES |
0.0406 WAVES |
0.0393 WAVES |
| 2021-07-24 |
0.0403 WAVES |
173.1931 XRP |
0.0403 WAVES |
0.0388 WAVES |
0.0418 WAVES |
0.0403 WAVES |
| 2021-07-23 |
0.0422 WAVES |
20.5085 XRP |
0.0422 WAVES |
0.0418 WAVES |
0.0425 WAVES |
0.0418 WAVES |
| 2021-07-22 |
0.0425 WAVES |
102.6100 XRP |
0.0425 WAVES |
0.0401 WAVES |
0.0450 WAVES |
0.0420 WAVES |
| 2021-07-21 |
0.0446 WAVES |
581.0780 XRP |
0.0446 WAVES |
0.0437 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-07-20 |
0.0439 WAVES |
39.0819 XRP |
0.0439 WAVES |
0.0431 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-07-19 |
0.0439 WAVES |
27.8273 XRP |
0.0439 WAVES |
0.0432 WAVES |
0.0445 WAVES |
0.0432 WAVES |
| 2021-07-18 |
0.0443 WAVES |
6.5989 XRP |
0.0443 WAVES |
0.0438 WAVES |
0.0449 WAVES |
0.0438 WAVES |
| 2021-07-17 |
0.0447 WAVES |
5.8796 XRP |
0.0447 WAVES |
0.0444 WAVES |
0.0450 WAVES |
0.0449 WAVES |
| 2021-07-16 |
0.0455 WAVES |
162.2146 XRP |
0.0455 WAVES |
0.0439 WAVES |
0.0471 WAVES |
0.0450 WAVES |
| 2021-07-15 |
0.0456 WAVES |
27.9127 XRP |
0.0456 WAVES |
0.0448 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-07-14 |
0.0458 WAVES |
4.5634 XRP |
0.0458 WAVES |
0.0456 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2021-07-13 |
0.0449 WAVES |
5.2997 XRP |
0.0449 WAVES |
0.0443 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2021-07-12 |
0.0447 WAVES |
1.8554 XRP |
0.0447 WAVES |
0.0442 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2021-07-11 |
0.0441 WAVES |
9.9223 XRP |
0.0441 WAVES |
0.0432 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-07-10 |
0.0430 WAVES |
69.7832 XRP |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2021-07-09 |
0.0393 WAVES |
102.0953 XRP |
0.0393 WAVES |
0.0365 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2021-07-08 |
0.0388 WAVES |
88.8491 XRP |
0.0388 WAVES |
0.0369 WAVES |
0.0406 WAVES |
0.0401 WAVES |
| 2021-07-07 |
0.0408 WAVES |
2.2133 XRP |
0.0408 WAVES |
0.0404 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2021-07-06 |
0.0410 WAVES |
16.0887 XRP |
0.0410 WAVES |
0.0405 WAVES |
0.0414 WAVES |
0.0405 WAVES |
| 2021-07-05 |
0.0407 WAVES |
17.6669 XRP |
0.0407 WAVES |
0.0401 WAVES |
0.0413 WAVES |
0.0406 WAVES |
| 2021-07-04 |
0.0409 WAVES |
92.3322 XRP |
0.0409 WAVES |
0.0395 WAVES |
0.0423 WAVES |
0.0414 WAVES |
| 2021-07-03 |
0.0440 WAVES |
47.4811 XRP |
0.0440 WAVES |
0.0412 WAVES |
0.0467 WAVES |
0.0422 WAVES |
| 2021-07-02 |
0.0407 WAVES |
45.2888 XRP |
0.0407 WAVES |
0.0392 WAVES |
0.0423 WAVES |
0.0412 WAVES |
| 2021-07-01 |
0.0432 WAVES |
123.3086 XRP |
0.0432 WAVES |
0.0416 WAVES |
0.0448 WAVES |
0.0423 WAVES |
| 2021-06-30 |
0.0431 WAVES |
275.2103 XRP |
0.0431 WAVES |
0.0397 WAVES |
0.0465 WAVES |
0.0431 WAVES |
| 2021-06-29 |
0.0475 WAVES |
4,017.4796 XRP |
0.0475 WAVES |
0.0459 WAVES |
0.0490 WAVES |
0.0468 WAVES |
| 2021-06-28 |
0.0466 WAVES |
21.8121 XRP |
0.0466 WAVES |
0.0454 WAVES |
0.0478 WAVES |
0.0463 WAVES |
| 2021-06-27 |
0.0460 WAVES |
95.6373 XRP |
0.0460 WAVES |
0.0452 WAVES |
0.0467 WAVES |
0.0455 WAVES |
| 2021-06-26 |
0.0459 WAVES |
29.8342 XRP |
0.0459 WAVES |
0.0441 WAVES |
0.0477 WAVES |
0.0452 WAVES |
| 2021-06-25 |
0.0483 WAVES |
82.5343 XRP |
0.0483 WAVES |
0.0467 WAVES |
0.0499 WAVES |
0.0485 WAVES |
| 2021-06-24 |
0.0500 WAVES |
162.8791 XRP |
0.0500 WAVES |
0.0481 WAVES |
0.0519 WAVES |
0.0513 WAVES |
| 2021-06-23 |
0.0441 WAVES |
780.4750 XRP |
0.0441 WAVES |
0.0393 WAVES |
0.0490 WAVES |
0.0487 WAVES |
| 2021-06-22 |
0.0437 WAVES |
167.3357 XRP |
0.0437 WAVES |
0.0421 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2021-06-21 |
0.0428 WAVES |
69.4482 XRP |
0.0428 WAVES |
0.0414 WAVES |
0.0443 WAVES |
0.0443 WAVES |