Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0445 WAVES |
67.6589 XRP |
0.0445 WAVES |
0.0411 WAVES |
0.0479 WAVES |
0.0428 WAVES |
| 2021-06-19 |
0.0486 WAVES |
48.4493 XRP |
0.0486 WAVES |
0.0476 WAVES |
0.0496 WAVES |
0.0486 WAVES |
| 2021-06-18 |
0.0473 WAVES |
75.1952 XRP |
0.0473 WAVES |
0.0452 WAVES |
0.0495 WAVES |
0.0483 WAVES |
| 2021-06-17 |
0.0479 WAVES |
240.3543 XRP |
0.0479 WAVES |
0.0452 WAVES |
0.0505 WAVES |
0.0452 WAVES |
| 2021-06-16 |
0.0519 WAVES |
500.9565 XRP |
0.0519 WAVES |
0.0490 WAVES |
0.0548 WAVES |
0.0501 WAVES |
| 2021-06-15 |
0.0560 WAVES |
128.9882 XRP |
0.0560 WAVES |
0.0540 WAVES |
0.0580 WAVES |
0.0548 WAVES |
| 2021-06-14 |
0.0576 WAVES |
84.3007 XRP |
0.0576 WAVES |
0.0560 WAVES |
0.0592 WAVES |
0.0571 WAVES |
| 2021-06-13 |
0.0582 WAVES |
45.6688 XRP |
0.0582 WAVES |
0.0571 WAVES |
0.0592 WAVES |
0.0590 WAVES |
| 2021-06-12 |
0.0561 WAVES |
146.6791 XRP |
0.0561 WAVES |
0.0522 WAVES |
0.0600 WAVES |
0.0574 WAVES |
| 2021-06-11 |
0.0596 WAVES |
89.2107 XRP |
0.0596 WAVES |
0.0570 WAVES |
0.0622 WAVES |
0.0595 WAVES |
| 2021-06-10 |
0.0624 WAVES |
11.2463 XRP |
0.0624 WAVES |
0.0615 WAVES |
0.0633 WAVES |
0.0627 WAVES |
| 2021-06-09 |
0.0617 WAVES |
76.5669 XRP |
0.0617 WAVES |
0.0608 WAVES |
0.0626 WAVES |
0.0620 WAVES |
| 2021-06-08 |
0.0619 WAVES |
40.9206 XRP |
0.0619 WAVES |
0.0604 WAVES |
0.0633 WAVES |
0.0617 WAVES |
| 2021-06-07 |
0.0596 WAVES |
124.8469 XRP |
0.0596 WAVES |
0.0570 WAVES |
0.0621 WAVES |
0.0605 WAVES |
| 2021-06-06 |
0.0624 WAVES |
114.9846 XRP |
0.0624 WAVES |
0.0585 WAVES |
0.0663 WAVES |
0.0592 WAVES |
| 2021-06-05 |
0.0645 WAVES |
147.1492 XRP |
0.0645 WAVES |
0.0599 WAVES |
0.0690 WAVES |
0.0663 WAVES |
| 2021-06-04 |
0.0693 WAVES |
115.1288 XRP |
0.0693 WAVES |
0.0684 WAVES |
0.0701 WAVES |
0.0700 WAVES |
| 2021-06-03 |
0.0690 WAVES |
365.0216 XRP |
0.0690 WAVES |
0.0669 WAVES |
0.0710 WAVES |
0.0686 WAVES |
| 2021-06-02 |
0.0728 WAVES |
181.1016 XRP |
0.0728 WAVES |
0.0682 WAVES |
0.0775 WAVES |
0.0682 WAVES |
| 2021-06-01 |
0.0771 WAVES |
309.4559 XRP |
0.0771 WAVES |
0.0742 WAVES |
0.0800 WAVES |
0.0775 WAVES |
| 2021-05-31 |
0.0724 WAVES |
615.6736 XRP |
0.0724 WAVES |
0.0673 WAVES |
0.0775 WAVES |
0.0762 WAVES |
| 2021-05-30 |
0.0669 WAVES |
130.0487 XRP |
0.0669 WAVES |
0.0649 WAVES |
0.0690 WAVES |
0.0673 WAVES |
| 2021-05-29 |
0.0644 WAVES |
442.1418 XRP |
0.0644 WAVES |
0.0630 WAVES |
0.0657 WAVES |
0.0641 WAVES |
| 2021-05-28 |
0.0619 WAVES |
158.3940 XRP |
0.0619 WAVES |
0.0601 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2021-05-27 |
0.0611 WAVES |
63.6165 XRP |
0.0611 WAVES |
0.0595 WAVES |
0.0627 WAVES |
0.0595 WAVES |
| 2021-05-26 |
0.0621 WAVES |
118.9432 XRP |
0.0621 WAVES |
0.0603 WAVES |
0.0640 WAVES |
0.0624 WAVES |
| 2021-05-25 |
0.0608 WAVES |
2,413.4503 XRP |
0.0608 WAVES |
0.0565 WAVES |
0.0650 WAVES |
0.0614 WAVES |
| 2021-05-24 |
0.0539 WAVES |
4,357.8888 XRP |
0.0539 WAVES |
0.0513 WAVES |
0.0565 WAVES |
0.0557 WAVES |
| 2021-05-23 |
0.0516 WAVES |
574.9315 XRP |
0.0516 WAVES |
0.0489 WAVES |
0.0543 WAVES |
0.0521 WAVES |
| 2021-05-22 |
0.0484 WAVES |
1,911.7616 XRP |
0.0484 WAVES |
0.0467 WAVES |
0.0501 WAVES |
0.0489 WAVES |
| 2021-05-21 |
0.0481 WAVES |
1,797.2254 XRP |
0.0481 WAVES |
0.0460 WAVES |
0.0501 WAVES |
0.0488 WAVES |
| 2021-05-20 |
0.0529 WAVES |
533.4763 XRP |
0.0529 WAVES |
0.0424 WAVES |
0.0633 WAVES |
0.0485 WAVES |
| 2021-05-19 |
0.0578 WAVES |
4,601.6917 XRP |
0.0578 WAVES |
0.0503 WAVES |
0.0654 WAVES |
0.0591 WAVES |
| 2021-05-18 |
0.0555 WAVES |
136.7394 XRP |
0.0555 WAVES |
0.0528 WAVES |
0.0581 WAVES |
0.0576 WAVES |
| 2021-05-17 |
0.0511 WAVES |
5,636.4861 XRP |
0.0511 WAVES |
0.0462 WAVES |
0.0560 WAVES |
0.0543 WAVES |
| 2021-05-16 |
0.0478 WAVES |
335.4386 XRP |
0.0478 WAVES |
0.0462 WAVES |
0.0494 WAVES |
0.0462 WAVES |
| 2021-05-15 |
0.0427 WAVES |
398.8334 XRP |
0.0427 WAVES |
0.0381 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2021-05-14 |
0.0430 WAVES |
155.0545 XRP |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0420 WAVES |
| 2021-05-13 |
0.0407 WAVES |
187.0320 XRP |
0.0407 WAVES |
0.0383 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-05-12 |
0.0424 WAVES |
234.3605 XRP |
0.0424 WAVES |
0.0396 WAVES |
0.0451 WAVES |
0.0423 WAVES |
| 2021-05-11 |
0.0437 WAVES |
359.9446 XRP |
0.0437 WAVES |
0.0403 WAVES |
0.0470 WAVES |
0.0445 WAVES |
| 2021-05-10 |
0.0456 WAVES |
1,478.1817 XRP |
0.0456 WAVES |
0.0410 WAVES |
0.0501 WAVES |
0.0453 WAVES |
| 2021-05-09 |
0.0480 WAVES |
654.3943 XRP |
0.0480 WAVES |
0.0460 WAVES |
0.0500 WAVES |
0.0473 WAVES |
| 2021-05-08 |
0.0474 WAVES |
354.0913 XRP |
0.0474 WAVES |
0.0454 WAVES |
0.0494 WAVES |
0.0490 WAVES |
| 2021-05-07 |
0.0475 WAVES |
343.6266 XRP |
0.0475 WAVES |
0.0456 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2021-05-06 |
0.0475 WAVES |
394.9538 XRP |
0.0475 WAVES |
0.0446 WAVES |
0.0505 WAVES |
0.0455 WAVES |
| 2021-05-05 |
0.0423 WAVES |
388.1670 XRP |
0.0423 WAVES |
0.0365 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2021-05-04 |
0.0442 WAVES |
825.3964 XRP |
0.0442 WAVES |
0.0365 WAVES |
0.0519 WAVES |
0.0409 WAVES |
| 2021-05-03 |
0.0588 WAVES |
330.2434 XRP |
0.0588 WAVES |
0.0493 WAVES |
0.0683 WAVES |
0.0502 WAVES |
| 2021-05-02 |
0.0697 WAVES |
73.6440 XRP |
0.0697 WAVES |
0.0654 WAVES |
0.0740 WAVES |
0.0671 WAVES |