Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0691 WAVES |
359.8078 XRP |
0.0691 WAVES |
0.0673 WAVES |
0.0710 WAVES |
0.0699 WAVES |
| 2021-04-30 |
0.0681 WAVES |
248.9370 XRP |
0.0681 WAVES |
0.0623 WAVES |
0.0740 WAVES |
0.0699 WAVES |
| 2021-04-29 |
0.0710 WAVES |
180.9061 XRP |
0.0710 WAVES |
0.0663 WAVES |
0.0757 WAVES |
0.0741 WAVES |
| 2021-04-28 |
0.0705 WAVES |
164.1921 XRP |
0.0705 WAVES |
0.0673 WAVES |
0.0736 WAVES |
0.0732 WAVES |
| 2021-04-27 |
0.0713 WAVES |
411.6710 XRP |
0.0713 WAVES |
0.0672 WAVES |
0.0753 WAVES |
0.0699 WAVES |
| 2021-04-26 |
0.0814 WAVES |
358.7056 XRP |
0.0814 WAVES |
0.0766 WAVES |
0.0862 WAVES |
0.0831 WAVES |
| 2021-04-25 |
0.0801 WAVES |
221.8909 XRP |
0.0801 WAVES |
0.0776 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2021-04-24 |
0.0787 WAVES |
190.6655 XRP |
0.0787 WAVES |
0.0729 WAVES |
0.0845 WAVES |
0.0776 WAVES |
| 2021-04-23 |
0.0859 WAVES |
1,184.8518 XRP |
0.0859 WAVES |
0.0729 WAVES |
0.0988 WAVES |
0.0729 WAVES |
| 2021-04-22 |
0.0933 WAVES |
492.0309 XRP |
0.0933 WAVES |
0.0889 WAVES |
0.0976 WAVES |
0.0953 WAVES |
| 2021-04-21 |
0.0953 WAVES |
1,059.5115 XRP |
0.0953 WAVES |
0.0840 WAVES |
0.1066 WAVES |
0.0892 WAVES |
| 2021-04-20 |
0.1032 WAVES |
357.9404 XRP |
0.1032 WAVES |
0.0971 WAVES |
0.1093 WAVES |
0.1018 WAVES |
| 2021-04-19 |
0.0960 WAVES |
399.6291 XRP |
0.0960 WAVES |
0.0839 WAVES |
0.1081 WAVES |
0.1020 WAVES |
| 2021-04-18 |
0.1074 WAVES |
846.5937 XRP |
0.1074 WAVES |
0.0909 WAVES |
0.1240 WAVES |
0.1001 WAVES |
| 2021-04-17 |
0.0979 WAVES |
395.7670 XRP |
0.0979 WAVES |
0.0908 WAVES |
0.1050 WAVES |
0.1028 WAVES |
| 2021-04-16 |
0.1041 WAVES |
251.1693 XRP |
0.1041 WAVES |
0.0942 WAVES |
0.1140 WAVES |
0.1000 WAVES |
| 2021-04-15 |
0.1108 WAVES |
137.4796 XRP |
0.1108 WAVES |
0.1026 WAVES |
0.1190 WAVES |
0.1131 WAVES |
| 2021-04-14 |
0.1114 WAVES |
4,535.8872 XRP |
0.1114 WAVES |
0.0988 WAVES |
0.1240 WAVES |
0.1187 WAVES |
| 2021-04-13 |
0.1056 WAVES |
3,443.9046 XRP |
0.1056 WAVES |
0.0913 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-04-12 |
0.0891 WAVES |
67.1867 XRP |
0.0891 WAVES |
0.0860 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2021-04-11 |
0.0886 WAVES |
1,531.9909 XRP |
0.0886 WAVES |
0.0822 WAVES |
0.0950 WAVES |
0.0862 WAVES |
| 2021-04-10 |
0.0696 WAVES |
12,396.2593 XRP |
0.0696 WAVES |
0.0562 WAVES |
0.0830 WAVES |
0.0783 WAVES |
| 2021-04-09 |
0.0637 WAVES |
3,333.3294 XRP |
0.0637 WAVES |
0.0500 WAVES |
0.0773 WAVES |
0.0596 WAVES |
| 2021-04-08 |
0.0749 WAVES |
231.9850 XRP |
0.0749 WAVES |
0.0709 WAVES |
0.0789 WAVES |
0.0748 WAVES |
| 2021-04-07 |
0.0765 WAVES |
1,612.4343 XRP |
0.0765 WAVES |
0.0692 WAVES |
0.0838 WAVES |
0.0713 WAVES |
| 2021-04-06 |
0.0759 WAVES |
2,876.9667 XRP |
0.0759 WAVES |
0.0679 WAVES |
0.0838 WAVES |
0.0786 WAVES |
| 2021-04-05 |
0.0603 WAVES |
2,340.6340 XRP |
0.0603 WAVES |
0.0508 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-04-04 |
0.0498 WAVES |
17.7628 XRP |
0.0498 WAVES |
0.0489 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-04-03 |
0.0476 WAVES |
71.5519 XRP |
0.0476 WAVES |
0.0453 WAVES |
0.0500 WAVES |
0.0492 WAVES |
| 2021-04-02 |
0.0471 WAVES |
677.6056 XRP |
0.0471 WAVES |
0.0455 WAVES |
0.0488 WAVES |
0.0455 WAVES |
| 2021-04-01 |
0.0477 WAVES |
66.4708 XRP |
0.0477 WAVES |
0.0468 WAVES |
0.0486 WAVES |
0.0472 WAVES |
| 2021-03-31 |
0.0460 WAVES |
56.1971 XRP |
0.0460 WAVES |
0.0446 WAVES |
0.0475 WAVES |
0.0472 WAVES |
| 2021-03-30 |
0.0458 WAVES |
428.9734 XRP |
0.0458 WAVES |
0.0446 WAVES |
0.0470 WAVES |
0.0446 WAVES |
| 2021-03-29 |
0.0463 WAVES |
4.9908 XRP |
0.0463 WAVES |
0.0458 WAVES |
0.0468 WAVES |
0.0458 WAVES |
| 2021-03-28 |
0.0462 WAVES |
303.5129 XRP |
0.0462 WAVES |
0.0459 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2021-03-27 |
0.0453 WAVES |
121.9861 XRP |
0.0453 WAVES |
0.0434 WAVES |
0.0472 WAVES |
0.0458 WAVES |
| 2021-03-26 |
0.0468 WAVES |
123.4691 XRP |
0.0468 WAVES |
0.0450 WAVES |
0.0486 WAVES |
0.0478 WAVES |
| 2021-03-25 |
0.0444 WAVES |
198.7144 XRP |
0.0444 WAVES |
0.0428 WAVES |
0.0461 WAVES |
0.0451 WAVES |
| 2021-03-24 |
0.0510 WAVES |
1,642.3592 XRP |
0.0510 WAVES |
0.0446 WAVES |
0.0574 WAVES |
0.0455 WAVES |
| 2021-03-23 |
0.0560 WAVES |
2,088.8142 XRP |
0.0560 WAVES |
0.0540 WAVES |
0.0580 WAVES |
0.0540 WAVES |
| 2021-03-22 |
0.0542 WAVES |
252.0838 XRP |
0.0542 WAVES |
0.0510 WAVES |
0.0575 WAVES |
0.0540 WAVES |
| 2021-03-21 |
0.0509 WAVES |
187.6486 XRP |
0.0509 WAVES |
0.0498 WAVES |
0.0521 WAVES |
0.0498 WAVES |
| 2021-03-20 |
0.0466 WAVES |
66.1759 XRP |
0.0466 WAVES |
0.0452 WAVES |
0.0480 WAVES |
0.0472 WAVES |
| 2021-03-19 |
0.0466 WAVES |
65.8807 XRP |
0.0466 WAVES |
0.0452 WAVES |
0.0480 WAVES |
0.0468 WAVES |
| 2021-03-18 |
0.0458 WAVES |
80.5198 XRP |
0.0458 WAVES |
0.0448 WAVES |
0.0468 WAVES |
0.0459 WAVES |
| 2021-03-17 |
0.0473 WAVES |
32.4509 XRP |
0.0473 WAVES |
0.0467 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-03-16 |
0.0494 WAVES |
2,040.5624 XRP |
0.0494 WAVES |
0.0452 WAVES |
0.0536 WAVES |
0.0493 WAVES |
| 2021-03-15 |
0.0456 WAVES |
70.1067 XRP |
0.0456 WAVES |
0.0448 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2021-03-14 |
0.0468 WAVES |
90.2056 XRP |
0.0468 WAVES |
0.0451 WAVES |
0.0484 WAVES |
0.0451 WAVES |
| 2021-03-13 |
0.0454 WAVES |
10.7386 XRP |
0.0454 WAVES |
0.0450 WAVES |
0.0459 WAVES |
0.0457 WAVES |