Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0454 WAVES |
377.8698 XRP |
0.0454 WAVES |
0.0444 WAVES |
0.0465 WAVES |
0.0456 WAVES |
| 2021-03-11 |
0.0455 WAVES |
80.2462 XRP |
0.0455 WAVES |
0.0448 WAVES |
0.0463 WAVES |
0.0460 WAVES |
| 2021-03-10 |
0.0461 WAVES |
354.2042 XRP |
0.0461 WAVES |
0.0446 WAVES |
0.0477 WAVES |
0.0446 WAVES |
| 2021-03-09 |
0.0472 WAVES |
685.2311 XRP |
0.0472 WAVES |
0.0457 WAVES |
0.0486 WAVES |
0.0465 WAVES |
| 2021-03-08 |
0.0472 WAVES |
684.3516 XRP |
0.0472 WAVES |
0.0458 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2021-03-07 |
0.0489 WAVES |
101.7147 XRP |
0.0489 WAVES |
0.0458 WAVES |
0.0520 WAVES |
0.0464 WAVES |
| 2021-03-06 |
0.0488 WAVES |
150.6096 XRP |
0.0488 WAVES |
0.0456 WAVES |
0.0520 WAVES |
0.0489 WAVES |
| 2021-03-05 |
0.0493 WAVES |
576.7133 XRP |
0.0493 WAVES |
0.0473 WAVES |
0.0513 WAVES |
0.0499 WAVES |
| 2021-03-04 |
0.0462 WAVES |
217.5026 XRP |
0.0462 WAVES |
0.0454 WAVES |
0.0470 WAVES |
0.0469 WAVES |
| 2021-03-03 |
0.0463 WAVES |
245.5880 XRP |
0.0463 WAVES |
0.0454 WAVES |
0.0473 WAVES |
0.0454 WAVES |
| 2021-03-02 |
0.0464 WAVES |
96.1983 XRP |
0.0464 WAVES |
0.0454 WAVES |
0.0474 WAVES |
0.0466 WAVES |
| 2021-03-01 |
0.0468 WAVES |
88.9284 XRP |
0.0468 WAVES |
0.0455 WAVES |
0.0480 WAVES |
0.0459 WAVES |
| 2021-02-28 |
0.0465 WAVES |
239.2394 XRP |
0.0465 WAVES |
0.0450 WAVES |
0.0480 WAVES |
0.0466 WAVES |
| 2021-02-27 |
0.0456 WAVES |
242.8115 XRP |
0.0456 WAVES |
0.0448 WAVES |
0.0464 WAVES |
0.0461 WAVES |
| 2021-02-26 |
0.0455 WAVES |
322.1229 XRP |
0.0455 WAVES |
0.0446 WAVES |
0.0464 WAVES |
0.0463 WAVES |
| 2021-02-25 |
0.0453 WAVES |
464.5386 XRP |
0.0453 WAVES |
0.0417 WAVES |
0.0488 WAVES |
0.0454 WAVES |
| 2021-02-24 |
0.0502 WAVES |
715.5520 XRP |
0.0502 WAVES |
0.0467 WAVES |
0.0536 WAVES |
0.0499 WAVES |
| 2021-02-23 |
0.0534 WAVES |
1,593.9511 XRP |
0.0534 WAVES |
0.0467 WAVES |
0.0600 WAVES |
0.0524 WAVES |
| 2021-02-22 |
0.0520 WAVES |
1,230.6617 XRP |
0.0520 WAVES |
0.0441 WAVES |
0.0600 WAVES |
0.0518 WAVES |
| 2021-02-21 |
0.0428 WAVES |
109.2500 XRP |
0.0428 WAVES |
0.0417 WAVES |
0.0438 WAVES |
0.0430 WAVES |
| 2021-02-20 |
0.0439 WAVES |
222.5520 XRP |
0.0439 WAVES |
0.0421 WAVES |
0.0456 WAVES |
0.0446 WAVES |
| 2021-02-19 |
0.0434 WAVES |
286.6441 XRP |
0.0434 WAVES |
0.0419 WAVES |
0.0450 WAVES |
0.0445 WAVES |
| 2021-02-18 |
0.0457 WAVES |
971.7162 XRP |
0.0457 WAVES |
0.0417 WAVES |
0.0496 WAVES |
0.0417 WAVES |
| 2021-02-17 |
0.0484 WAVES |
793.8270 XRP |
0.0484 WAVES |
0.0462 WAVES |
0.0506 WAVES |
0.0496 WAVES |
| 2021-02-16 |
0.0493 WAVES |
318.2081 XRP |
0.0493 WAVES |
0.0469 WAVES |
0.0518 WAVES |
0.0469 WAVES |
| 2021-02-15 |
0.0487 WAVES |
357.6636 XRP |
0.0487 WAVES |
0.0445 WAVES |
0.0530 WAVES |
0.0489 WAVES |
| 2021-02-14 |
0.0546 WAVES |
1,758.1471 XRP |
0.0546 WAVES |
0.0517 WAVES |
0.0576 WAVES |
0.0526 WAVES |
| 2021-02-13 |
0.0545 WAVES |
532.5221 XRP |
0.0545 WAVES |
0.0513 WAVES |
0.0576 WAVES |
0.0551 WAVES |
| 2021-02-12 |
0.0516 WAVES |
1,449.2546 XRP |
0.0516 WAVES |
0.0459 WAVES |
0.0573 WAVES |
0.0550 WAVES |
| 2021-02-11 |
0.0507 WAVES |
178.7549 XRP |
0.0507 WAVES |
0.0489 WAVES |
0.0524 WAVES |
0.0496 WAVES |
| 2021-02-10 |
0.0495 WAVES |
2,165.8560 XRP |
0.0495 WAVES |
0.0444 WAVES |
0.0546 WAVES |
0.0520 WAVES |
| 2021-02-09 |
0.0527 WAVES |
197.8816 XRP |
0.0527 WAVES |
0.0479 WAVES |
0.0575 WAVES |
0.0479 WAVES |
| 2021-02-08 |
0.0524 WAVES |
227.4502 XRP |
0.0524 WAVES |
0.0500 WAVES |
0.0548 WAVES |
0.0520 WAVES |
| 2021-02-07 |
0.0529 WAVES |
261.4370 XRP |
0.0529 WAVES |
0.0504 WAVES |
0.0554 WAVES |
0.0547 WAVES |
| 2021-02-06 |
0.0540 WAVES |
1,139.4179 XRP |
0.0540 WAVES |
0.0508 WAVES |
0.0572 WAVES |
0.0547 WAVES |
| 2021-02-05 |
0.0582 WAVES |
473.5127 XRP |
0.0582 WAVES |
0.0520 WAVES |
0.0644 WAVES |
0.0613 WAVES |
| 2021-02-04 |
0.0560 WAVES |
412.8370 XRP |
0.0560 WAVES |
0.0520 WAVES |
0.0600 WAVES |
0.0589 WAVES |
| 2021-02-03 |
0.0542 WAVES |
410.8025 XRP |
0.0542 WAVES |
0.0520 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2021-02-02 |
0.0556 WAVES |
5,428.8058 XRP |
0.0556 WAVES |
0.0520 WAVES |
0.0592 WAVES |
0.0520 WAVES |
| 2021-02-01 |
0.0823 WAVES |
62,388.4571 XRP |
0.0823 WAVES |
0.0555 WAVES |
0.1091 WAVES |
0.0560 WAVES |
| 2021-01-31 |
0.0662 WAVES |
24,808.1012 XRP |
0.0662 WAVES |
0.0573 WAVES |
0.0752 WAVES |
0.0750 WAVES |
| 2021-01-30 |
0.0607 WAVES |
2,031.6765 XRP |
0.0607 WAVES |
0.0433 WAVES |
0.0780 WAVES |
0.0673 WAVES |
| 2021-01-29 |
0.0436 WAVES |
1,238.8673 XRP |
0.0436 WAVES |
0.0393 WAVES |
0.0480 WAVES |
0.0449 WAVES |
| 2021-01-28 |
0.0394 WAVES |
713.9595 XRP |
0.0394 WAVES |
0.0374 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-01-27 |
0.0409 WAVES |
69.8647 XRP |
0.0409 WAVES |
0.0403 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-01-26 |
0.0396 WAVES |
53.7159 XRP |
0.0396 WAVES |
0.0388 WAVES |
0.0404 WAVES |
0.0403 WAVES |
| 2021-01-25 |
0.0393 WAVES |
129.6108 XRP |
0.0393 WAVES |
0.0382 WAVES |
0.0404 WAVES |
0.0382 WAVES |
| 2021-01-24 |
0.0385 WAVES |
157.0763 XRP |
0.0385 WAVES |
0.0360 WAVES |
0.0411 WAVES |
0.0405 WAVES |
| 2021-01-23 |
0.0416 WAVES |
26.2234 XRP |
0.0416 WAVES |
0.0414 WAVES |
0.0418 WAVES |
0.0414 WAVES |
| 2021-01-22 |
0.0428 WAVES |
1,175.2037 XRP |
0.0428 WAVES |
0.0400 WAVES |
0.0455 WAVES |
0.0400 WAVES |