Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5089 WAVES |
4.4753 XRP |
0.5089 WAVES |
0.5014 WAVES |
0.5163 WAVES |
0.5113 WAVES |
| 2024-08-12 |
0.5063 WAVES |
32.3897 XRP |
0.5063 WAVES |
0.4962 WAVES |
0.5163 WAVES |
0.5113 WAVES |
| 2024-08-11 |
0.5026 WAVES |
2.0116 XRP |
0.5026 WAVES |
0.4991 WAVES |
0.5061 WAVES |
0.5019 WAVES |
| 2024-08-10 |
0.5043 WAVES |
2.2811 XRP |
0.5043 WAVES |
0.4819 WAVES |
0.5267 WAVES |
0.4962 WAVES |
| 2024-08-09 |
0.5231 WAVES |
25.5952 XRP |
0.5231 WAVES |
0.4816 WAVES |
0.5647 WAVES |
0.4997 WAVES |
| 2024-08-08 |
0.5892 WAVES |
109.1449 XRP |
0.5892 WAVES |
0.5163 WAVES |
0.6621 WAVES |
0.5876 WAVES |
| 2024-08-07 |
0.5657 WAVES |
62.3025 XRP |
0.5657 WAVES |
0.5163 WAVES |
0.6150 WAVES |
0.6150 WAVES |
| 2024-08-06 |
0.5267 WAVES |
0.7806 XRP |
0.5267 WAVES |
0.5215 WAVES |
0.5320 WAVES |
0.5267 WAVES |
| 2024-08-05 |
0.5083 WAVES |
4.8007 XRP |
0.5083 WAVES |
0.4898 WAVES |
0.5267 WAVES |
0.5163 WAVES |
| 2024-08-04 |
0.5086 WAVES |
11.9905 XRP |
0.5086 WAVES |
0.5008 WAVES |
0.5163 WAVES |
0.5163 WAVES |
| 2024-08-03 |
0.4841 WAVES |
6.8285 XRP |
0.4841 WAVES |
0.4721 WAVES |
0.4961 WAVES |
0.4961 WAVES |
| 2024-08-01 |
0.5013 WAVES |
10.2218 XRP |
0.5013 WAVES |
0.4887 WAVES |
0.5138 WAVES |
0.4913 WAVES |
| 2024-07-31 |
0.4862 WAVES |
5.9224 XRP |
0.4862 WAVES |
0.4713 WAVES |
0.5011 WAVES |
0.4889 WAVES |
| 2024-07-30 |
0.4887 WAVES |
11.2101 XRP |
0.4887 WAVES |
0.4713 WAVES |
0.5060 WAVES |
0.4761 WAVES |
| 2024-07-29 |
0.5122 WAVES |
5.5123 XRP |
0.5122 WAVES |
0.4984 WAVES |
0.5260 WAVES |
0.5060 WAVES |
| 2024-07-28 |
0.5268 WAVES |
29.3874 XRP |
0.5268 WAVES |
0.5216 WAVES |
0.5320 WAVES |
0.5216 WAVES |
| 2024-07-27 |
0.5320 WAVES |
28.8413 XRP |
0.5320 WAVES |
0.5267 WAVES |
0.5373 WAVES |
0.5267 WAVES |
| 2024-07-26 |
0.5429 WAVES |
31.6422 XRP |
0.5429 WAVES |
0.5267 WAVES |
0.5591 WAVES |
0.5267 WAVES |
| 2024-07-25 |
0.5448 WAVES |
0.8996 XRP |
0.5448 WAVES |
0.5360 WAVES |
0.5536 WAVES |
0.5487 WAVES |
| 2024-07-24 |
0.5288 WAVES |
1.9788 XRP |
0.5288 WAVES |
0.5203 WAVES |
0.5373 WAVES |
0.5337 WAVES |
| 2024-07-23 |
0.5158 WAVES |
2.7754 XRP |
0.5158 WAVES |
0.5049 WAVES |
0.5267 WAVES |
0.5267 WAVES |
| 2024-07-22 |
0.5038 WAVES |
21.8214 XRP |
0.5038 WAVES |
0.4913 WAVES |
0.5163 WAVES |
0.5061 WAVES |
| 2024-07-21 |
0.5079 WAVES |
5.5078 XRP |
0.5079 WAVES |
0.5045 WAVES |
0.5112 WAVES |
0.5056 WAVES |
| 2024-07-20 |
0.5170 WAVES |
11.6612 XRP |
0.5170 WAVES |
0.4913 WAVES |
0.5427 WAVES |
0.5144 WAVES |
| 2024-07-19 |
0.4878 WAVES |
13.9658 XRP |
0.4878 WAVES |
0.4768 WAVES |
0.4987 WAVES |
0.4962 WAVES |
| 2024-07-18 |
0.5155 WAVES |
79.5897 XRP |
0.5155 WAVES |
0.4720 WAVES |
0.5591 WAVES |
0.4913 WAVES |
| 2024-07-17 |
0.5631 WAVES |
10.8187 XRP |
0.5631 WAVES |
0.5481 WAVES |
0.5780 WAVES |
0.5481 WAVES |
| 2024-07-16 |
0.5513 WAVES |
17.1246 XRP |
0.5513 WAVES |
0.5268 WAVES |
0.5757 WAVES |
0.5757 WAVES |
| 2024-07-15 |
0.5400 WAVES |
3.0155 XRP |
0.5400 WAVES |
0.5320 WAVES |
0.5481 WAVES |
0.5366 WAVES |
| 2024-07-14 |
0.5375 WAVES |
88.9179 XRP |
0.5375 WAVES |
0.5215 WAVES |
0.5536 WAVES |
0.5427 WAVES |
| 2024-07-13 |
0.5191 WAVES |
38.9412 XRP |
0.5191 WAVES |
0.4865 WAVES |
0.5517 WAVES |
0.5427 WAVES |
| 2024-07-12 |
0.4784 WAVES |
6.2552 XRP |
0.4784 WAVES |
0.4656 WAVES |
0.4913 WAVES |
0.4865 WAVES |
| 2024-07-11 |
0.4605 WAVES |
4.0312 XRP |
0.4605 WAVES |
0.4582 WAVES |
0.4628 WAVES |
0.4622 WAVES |
| 2024-07-10 |
0.4628 WAVES |
0.9657 XRP |
0.4628 WAVES |
0.4628 WAVES |
0.4629 WAVES |
0.4628 WAVES |
| 2024-07-09 |
0.4629 WAVES |
11.8820 XRP |
0.4629 WAVES |
0.4537 WAVES |
0.4721 WAVES |
0.4690 WAVES |
| 2024-07-08 |
0.4586 WAVES |
10.8575 XRP |
0.4586 WAVES |
0.4450 WAVES |
0.4721 WAVES |
0.4582 WAVES |
| 2024-07-07 |
0.4651 WAVES |
17.6263 XRP |
0.4651 WAVES |
0.4547 WAVES |
0.4754 WAVES |
0.4614 WAVES |
| 2024-07-06 |
0.4639 WAVES |
6.3683 XRP |
0.4639 WAVES |
0.4461 WAVES |
0.4817 WAVES |
0.4538 WAVES |
| 2024-07-05 |
0.4772 WAVES |
23.1449 XRP |
0.4772 WAVES |
0.4537 WAVES |
0.5006 WAVES |
0.4817 WAVES |
| 2024-07-04 |
0.4749 WAVES |
7.1833 XRP |
0.4749 WAVES |
0.4582 WAVES |
0.4917 WAVES |
0.4779 WAVES |
| 2024-07-03 |
0.4811 WAVES |
2.5665 XRP |
0.4811 WAVES |
0.4675 WAVES |
0.4947 WAVES |
0.4864 WAVES |
| 2024-07-02 |
0.4639 WAVES |
1.2389 XRP |
0.4639 WAVES |
0.4537 WAVES |
0.4742 WAVES |
0.4674 WAVES |
| 2024-07-01 |
0.4683 WAVES |
7.6237 XRP |
0.4683 WAVES |
0.4501 WAVES |
0.4864 WAVES |
0.4583 WAVES |
| 2024-06-30 |
0.4960 WAVES |
7.2252 XRP |
0.4960 WAVES |
0.4859 WAVES |
0.5061 WAVES |
0.4926 WAVES |
| 2024-06-29 |
0.5086 WAVES |
8.2624 XRP |
0.5086 WAVES |
0.4958 WAVES |
0.5214 WAVES |
0.4985 WAVES |
| 2024-06-28 |
0.5042 WAVES |
11.9869 XRP |
0.5042 WAVES |
0.5022 WAVES |
0.5061 WAVES |
0.5061 WAVES |
| 2024-06-27 |
0.5041 WAVES |
637.4213 XRP |
0.5041 WAVES |
0.4962 WAVES |
0.5120 WAVES |
0.5011 WAVES |
| 2024-06-26 |
0.4963 WAVES |
2.4142 XRP |
0.4963 WAVES |
0.4913 WAVES |
0.5014 WAVES |
0.4913 WAVES |
| 2024-06-25 |
0.5078 WAVES |
2.1379 XRP |
0.5078 WAVES |
0.4941 WAVES |
0.5215 WAVES |
0.4948 WAVES |
| 2024-06-24 |
0.5027 WAVES |
6.4219 XRP |
0.5027 WAVES |
0.4838 WAVES |
0.5215 WAVES |
0.5215 WAVES |