Crypto exchange Yobit

Market XRP (XRP) / Waves (WAVES)

Identifier on Yobit: xrp_waves
Date Price Volume Open Low High Close
2020-08-24 0.0813 WAVES 0.1156 XRP 0.0813 WAVES 0.0813 WAVES 0.0814 WAVES 0.0814 WAVES
2020-08-23 0.0841 WAVES 1,318.6186 XRP 0.0841 WAVES 0.0774 WAVES 0.0907 WAVES 0.0814 WAVES
2020-08-22 0.0862 WAVES 177.8656 XRP 0.0862 WAVES 0.0800 WAVES 0.0923 WAVES 0.0923 WAVES
2020-08-21 0.0932 WAVES 176.7142 XRP 0.0932 WAVES 0.0758 WAVES 0.1105 WAVES 0.0869 WAVES
2020-08-20 0.0741 WAVES 1,131.6323 XRP 0.0741 WAVES 0.0706 WAVES 0.0776 WAVES 0.0758 WAVES
2020-08-19 0.0769 WAVES 60.1004 XRP 0.0769 WAVES 0.0742 WAVES 0.0796 WAVES 0.0775 WAVES
2020-08-18 0.0801 WAVES 257.2505 XRP 0.0801 WAVES 0.0716 WAVES 0.0885 WAVES 0.0727 WAVES
2020-08-17 0.0691 WAVES 243.8388 XRP 0.0691 WAVES 0.0650 WAVES 0.0733 WAVES 0.0714 WAVES
2020-08-16 0.0768 WAVES 52.1937 XRP 0.0768 WAVES 0.0700 WAVES 0.0837 WAVES 0.0730 WAVES
2020-08-15 0.0861 WAVES 51.4963 XRP 0.0861 WAVES 0.0811 WAVES 0.0912 WAVES 0.0855 WAVES
2020-08-14 0.0888 WAVES 215.4065 XRP 0.0888 WAVES 0.0770 WAVES 0.1006 WAVES 0.0840 WAVES
2020-08-13 0.1107 WAVES 531.7235 XRP 0.1107 WAVES 0.0869 WAVES 0.1345 WAVES 0.0907 WAVES
2020-08-12 0.1420 WAVES 240.8318 XRP 0.1420 WAVES 0.1276 WAVES 0.1564 WAVES 0.1276 WAVES
2020-08-11 0.1458 WAVES 263.4543 XRP 0.1458 WAVES 0.1356 WAVES 0.1561 WAVES 0.1486 WAVES
2020-08-10 0.1652 WAVES 283.6213 XRP 0.1652 WAVES 0.1480 WAVES 0.1824 WAVES 0.1552 WAVES
2020-08-09 0.1667 WAVES 164.1114 XRP 0.1667 WAVES 0.1511 WAVES 0.1824 WAVES 0.1531 WAVES
2020-08-08 0.1631 WAVES 63.7901 XRP 0.1631 WAVES 0.1555 WAVES 0.1708 WAVES 0.1637 WAVES
2020-08-07 0.1754 WAVES 1,923.9617 XRP 0.1754 WAVES 0.1680 WAVES 0.1828 WAVES 0.1680 WAVES
2020-08-06 0.1848 WAVES 218.5871 XRP 0.1848 WAVES 0.1778 WAVES 0.1918 WAVES 0.1778 WAVES
2020-08-05 0.1853 WAVES 194.5090 XRP 0.1853 WAVES 0.1785 WAVES 0.1920 WAVES 0.1864 WAVES
2020-08-04 0.1981 WAVES 326.0560 XRP 0.1981 WAVES 0.1813 WAVES 0.2150 WAVES 0.1813 WAVES
2020-08-03 0.1914 WAVES 333.0431 XRP 0.1914 WAVES 0.1849 WAVES 0.1979 WAVES 0.1979 WAVES
2020-08-02 0.1960 WAVES 535.3941 XRP 0.1960 WAVES 0.1726 WAVES 0.2194 WAVES 0.1765 WAVES
2020-08-01 0.1767 WAVES 147.5694 XRP 0.1767 WAVES 0.1657 WAVES 0.1877 WAVES 0.1760 WAVES
2020-07-31 0.1618 WAVES 130.0813 XRP 0.1618 WAVES 0.1571 WAVES 0.1666 WAVES 0.1666 WAVES
2020-07-30 0.1549 WAVES 217.0744 XRP 0.1549 WAVES 0.1456 WAVES 0.1641 WAVES 0.1602 WAVES
2020-07-29 0.1594 WAVES 204.8407 XRP 0.1594 WAVES 0.1547 WAVES 0.1641 WAVES 0.1641 WAVES
2020-07-28 0.1477 WAVES 2,161.4184 XRP 0.1477 WAVES 0.1390 WAVES 0.1565 WAVES 0.1565 WAVES
2020-07-27 0.1480 WAVES 263.9201 XRP 0.1480 WAVES 0.1400 WAVES 0.1560 WAVES 0.1527 WAVES
2020-07-26 0.1445 WAVES 457.2573 XRP 0.1445 WAVES 0.1375 WAVES 0.1515 WAVES 0.1428 WAVES
2020-07-25 0.1334 WAVES 41.2197 XRP 0.1334 WAVES 0.1327 WAVES 0.1341 WAVES 0.1341 WAVES
2020-07-24 0.1299 WAVES 135.0698 XRP 0.1299 WAVES 0.1267 WAVES 0.1332 WAVES 0.1332 WAVES
2020-07-23 0.1237 WAVES 43.3901 XRP 0.1237 WAVES 0.1170 WAVES 0.1305 WAVES 0.1305 WAVES
2020-07-22 0.1185 WAVES 18.5877 XRP 0.1185 WAVES 0.1170 WAVES 0.1200 WAVES 0.1178 WAVES
2020-07-21 0.1223 WAVES 254.8277 XRP 0.1223 WAVES 0.1168 WAVES 0.1277 WAVES 0.1219 WAVES
2020-07-20 0.1252 WAVES 66.8497 XRP 0.1252 WAVES 0.1176 WAVES 0.1328 WAVES 0.1217 WAVES
2020-07-19 0.1378 WAVES 16.9395 XRP 0.1378 WAVES 0.1378 WAVES 0.1378 WAVES 0.1378 WAVES
2020-07-18 0.1324 WAVES 6.1651 XRP 0.1324 WAVES 0.1318 WAVES 0.1330 WAVES 0.1318 WAVES
2020-07-17 0.1380 WAVES 185.1476 XRP 0.1380 WAVES 0.1332 WAVES 0.1428 WAVES 0.1332 WAVES
2020-07-16 0.1426 WAVES 98.3801 XRP 0.1426 WAVES 0.1305 WAVES 0.1546 WAVES 0.1423 WAVES
2020-07-15 0.1503 WAVES 47.2409 XRP 0.1503 WAVES 0.1428 WAVES 0.1577 WAVES 0.1510 WAVES
2020-07-14 0.1644 WAVES 148.3902 XRP 0.1644 WAVES 0.1587 WAVES 0.1700 WAVES 0.1587 WAVES
2020-07-13 0.1675 WAVES 207.5142 XRP 0.1675 WAVES 0.1642 WAVES 0.1708 WAVES 0.1657 WAVES
2020-07-12 0.1702 WAVES 175.5197 XRP 0.1702 WAVES 0.1657 WAVES 0.1747 WAVES 0.1657 WAVES
2020-07-11 0.1704 WAVES 390.7390 XRP 0.1704 WAVES 0.1657 WAVES 0.1751 WAVES 0.1747 WAVES
2020-07-10 0.1685 WAVES 211.6707 XRP 0.1685 WAVES 0.1610 WAVES 0.1759 WAVES 0.1759 WAVES
2020-07-09 0.1698 WAVES 199.1514 XRP 0.1698 WAVES 0.1658 WAVES 0.1738 WAVES 0.1737 WAVES
2020-07-08 0.1690 WAVES 155.3843 XRP 0.1690 WAVES 0.1654 WAVES 0.1726 WAVES 0.1658 WAVES
2020-07-07 0.1594 WAVES 7.9712 XRP 0.1594 WAVES 0.1593 WAVES 0.1595 WAVES 0.1595 WAVES
2020-07-06 0.1589 WAVES 8.0270 XRP 0.1589 WAVES 0.1577 WAVES 0.1600 WAVES 0.1587 WAVES