Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.1919 WAVES |
17.2039 XRP |
0.1919 WAVES |
0.1901 WAVES |
0.1936 WAVES |
0.1902 WAVES |
| 2020-05-15 |
0.1924 WAVES |
44.3511 XRP |
0.1924 WAVES |
0.1893 WAVES |
0.1955 WAVES |
0.1893 WAVES |
| 2020-05-14 |
0.1842 WAVES |
250.7065 XRP |
0.1842 WAVES |
0.1722 WAVES |
0.1962 WAVES |
0.1902 WAVES |
| 2020-05-13 |
0.1814 WAVES |
40.9245 XRP |
0.1814 WAVES |
0.1742 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-05-12 |
0.1937 WAVES |
889.8512 XRP |
0.1937 WAVES |
0.1812 WAVES |
0.2063 WAVES |
0.1876 WAVES |
| 2020-05-11 |
0.2045 WAVES |
595.9296 XRP |
0.2045 WAVES |
0.1905 WAVES |
0.2184 WAVES |
0.2009 WAVES |
| 2020-05-10 |
0.2029 WAVES |
346.8357 XRP |
0.2029 WAVES |
0.1982 WAVES |
0.2075 WAVES |
0.2035 WAVES |
| 2020-05-09 |
0.2114 WAVES |
174.1078 XRP |
0.2114 WAVES |
0.2091 WAVES |
0.2137 WAVES |
0.2108 WAVES |
| 2020-05-08 |
0.1996 WAVES |
582.9788 XRP |
0.1996 WAVES |
0.1886 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2020-05-07 |
0.2084 WAVES |
39.2358 XRP |
0.2084 WAVES |
0.2065 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2020-05-06 |
0.2094 WAVES |
0.7856 XRP |
0.2094 WAVES |
0.2094 WAVES |
0.2094 WAVES |
0.2094 WAVES |
| 2020-05-05 |
0.2075 WAVES |
60.7797 XRP |
0.2075 WAVES |
0.2063 WAVES |
0.2087 WAVES |
0.2087 WAVES |
| 2020-05-04 |
0.2062 WAVES |
174.1873 XRP |
0.2062 WAVES |
0.2032 WAVES |
0.2093 WAVES |
0.2032 WAVES |
| 2020-05-03 |
0.2059 WAVES |
18.0963 XRP |
0.2059 WAVES |
0.2035 WAVES |
0.2084 WAVES |
0.2083 WAVES |
| 2020-05-02 |
0.2035 WAVES |
1.1598 XRP |
0.2035 WAVES |
0.2008 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2020-05-01 |
0.2000 WAVES |
186.2644 XRP |
0.2000 WAVES |
0.1960 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2020-04-30 |
0.2027 WAVES |
445.7314 XRP |
0.2027 WAVES |
0.1990 WAVES |
0.2064 WAVES |
0.2039 WAVES |
| 2020-04-29 |
0.2020 WAVES |
30.9457 XRP |
0.2020 WAVES |
0.1978 WAVES |
0.2063 WAVES |
0.2062 WAVES |
| 2020-04-28 |
0.1905 WAVES |
191.7286 XRP |
0.1905 WAVES |
0.1822 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2020-04-27 |
0.1805 WAVES |
265.6713 XRP |
0.1805 WAVES |
0.1726 WAVES |
0.1884 WAVES |
0.1868 WAVES |
| 2020-04-26 |
0.1920 WAVES |
206.0319 XRP |
0.1920 WAVES |
0.1885 WAVES |
0.1954 WAVES |
0.1885 WAVES |
| 2020-04-25 |
0.1934 WAVES |
219.4308 XRP |
0.1934 WAVES |
0.1899 WAVES |
0.1969 WAVES |
0.1899 WAVES |
| 2020-04-24 |
0.1934 WAVES |
2.2967 XRP |
0.1934 WAVES |
0.1888 WAVES |
0.1981 WAVES |
0.1902 WAVES |
| 2020-04-23 |
0.1938 WAVES |
65.1721 XRP |
0.1938 WAVES |
0.1921 WAVES |
0.1955 WAVES |
0.1955 WAVES |
| 2020-04-22 |
0.1898 WAVES |
127.2885 XRP |
0.1898 WAVES |
0.1873 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-04-21 |
0.2359 WAVES |
640.0922 XRP |
0.2359 WAVES |
0.1868 WAVES |
0.2850 WAVES |
0.1870 WAVES |
| 2020-04-20 |
0.1878 WAVES |
55.1692 XRP |
0.1878 WAVES |
0.1851 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2020-04-19 |
0.1883 WAVES |
133.9062 XRP |
0.1883 WAVES |
0.1861 WAVES |
0.1906 WAVES |
0.1903 WAVES |
| 2020-04-18 |
0.1922 WAVES |
79.5798 XRP |
0.1922 WAVES |
0.1875 WAVES |
0.1970 WAVES |
0.1875 WAVES |
| 2020-04-17 |
0.2332 WAVES |
70.5113 XRP |
0.2332 WAVES |
0.1864 WAVES |
0.2800 WAVES |
0.1905 WAVES |
| 2020-04-16 |
0.1916 WAVES |
42.1935 XRP |
0.1916 WAVES |
0.1859 WAVES |
0.1973 WAVES |
0.1859 WAVES |
| 2020-04-15 |
0.1807 WAVES |
316.5101 XRP |
0.1807 WAVES |
0.1700 WAVES |
0.1913 WAVES |
0.1903 WAVES |
| 2020-04-14 |
0.1895 WAVES |
108.6865 XRP |
0.1895 WAVES |
0.1853 WAVES |
0.1937 WAVES |
0.1853 WAVES |
| 2020-04-13 |
0.1876 WAVES |
204.8258 XRP |
0.1876 WAVES |
0.1845 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2020-04-12 |
0.2406 WAVES |
192.9415 XRP |
0.2406 WAVES |
0.1862 WAVES |
0.2950 WAVES |
0.1903 WAVES |
| 2020-04-11 |
0.1863 WAVES |
100.0622 XRP |
0.1863 WAVES |
0.1837 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2020-04-10 |
0.1791 WAVES |
212.8971 XRP |
0.1791 WAVES |
0.1647 WAVES |
0.1934 WAVES |
0.1849 WAVES |
| 2020-04-09 |
0.1954 WAVES |
283.9128 XRP |
0.1954 WAVES |
0.1881 WAVES |
0.2026 WAVES |
0.1982 WAVES |
| 2020-04-08 |
0.1993 WAVES |
366.1488 XRP |
0.1993 WAVES |
0.1886 WAVES |
0.2100 WAVES |
0.1967 WAVES |
| 2020-04-07 |
0.1956 WAVES |
586.8706 XRP |
0.1956 WAVES |
0.1870 WAVES |
0.2042 WAVES |
0.1978 WAVES |
| 2020-04-06 |
0.1928 WAVES |
9.8722 XRP |
0.1928 WAVES |
0.1885 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2020-04-05 |
0.1897 WAVES |
16.9817 XRP |
0.1897 WAVES |
0.1869 WAVES |
0.1924 WAVES |
0.1869 WAVES |
| 2020-04-04 |
0.1876 WAVES |
41.7117 XRP |
0.1876 WAVES |
0.1847 WAVES |
0.1905 WAVES |
0.1847 WAVES |
| 2020-04-03 |
0.1883 WAVES |
63.3115 XRP |
0.1883 WAVES |
0.1863 WAVES |
0.1903 WAVES |
0.1863 WAVES |
| 2020-04-02 |
0.1789 WAVES |
88.2935 XRP |
0.1789 WAVES |
0.1725 WAVES |
0.1853 WAVES |
0.1853 WAVES |
| 2020-04-01 |
0.1712 WAVES |
238.4806 XRP |
0.1712 WAVES |
0.1555 WAVES |
0.1869 WAVES |
0.1849 WAVES |
| 2020-03-31 |
0.1873 WAVES |
404.4395 XRP |
0.1873 WAVES |
0.1641 WAVES |
0.2105 WAVES |
0.1759 WAVES |
| 2020-03-30 |
0.2115 WAVES |
89.5841 XRP |
0.2115 WAVES |
0.2086 WAVES |
0.2144 WAVES |
0.2086 WAVES |
| 2020-03-29 |
0.2119 WAVES |
68.1923 XRP |
0.2119 WAVES |
0.2058 WAVES |
0.2180 WAVES |
0.2100 WAVES |
| 2020-03-28 |
0.2053 WAVES |
343.0386 XRP |
0.2053 WAVES |
0.1981 WAVES |
0.2125 WAVES |
0.2125 WAVES |