Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.1899 WAVES |
2,001.7553 XRP |
0.1899 WAVES |
0.1830 WAVES |
0.1967 WAVES |
0.1936 WAVES |
| 2020-03-26 |
0.1838 WAVES |
1,577.8321 XRP |
0.1838 WAVES |
0.1791 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2020-03-25 |
0.1770 WAVES |
338.1540 XRP |
0.1770 WAVES |
0.1727 WAVES |
0.1813 WAVES |
0.1787 WAVES |
| 2020-03-24 |
0.1770 WAVES |
303.9931 XRP |
0.1770 WAVES |
0.1727 WAVES |
0.1813 WAVES |
0.1727 WAVES |
| 2020-03-23 |
0.1741 WAVES |
43.1395 XRP |
0.1741 WAVES |
0.1710 WAVES |
0.1772 WAVES |
0.1731 WAVES |
| 2020-03-22 |
0.1709 WAVES |
46.7236 XRP |
0.1709 WAVES |
0.1657 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2020-03-21 |
0.1657 WAVES |
189.3851 XRP |
0.1657 WAVES |
0.1609 WAVES |
0.1705 WAVES |
0.1701 WAVES |
| 2020-03-20 |
0.1664 WAVES |
743.7861 XRP |
0.1664 WAVES |
0.1603 WAVES |
0.1725 WAVES |
0.1692 WAVES |
| 2020-03-19 |
0.1638 WAVES |
301.1645 XRP |
0.1638 WAVES |
0.1581 WAVES |
0.1696 WAVES |
0.1643 WAVES |
| 2020-03-18 |
0.1690 WAVES |
418.0667 XRP |
0.1690 WAVES |
0.1580 WAVES |
0.1799 WAVES |
0.1643 WAVES |
| 2020-03-17 |
0.1863 WAVES |
3,039.5538 XRP |
0.1863 WAVES |
0.1795 WAVES |
0.1931 WAVES |
0.1813 WAVES |
| 2020-03-16 |
0.1843 WAVES |
293.0852 XRP |
0.1843 WAVES |
0.1756 WAVES |
0.1930 WAVES |
0.1930 WAVES |
| 2020-03-15 |
0.1759 WAVES |
455.4281 XRP |
0.1759 WAVES |
0.1708 WAVES |
0.1810 WAVES |
0.1756 WAVES |
| 2020-03-14 |
0.1778 WAVES |
439.4836 XRP |
0.1778 WAVES |
0.1726 WAVES |
0.1831 WAVES |
0.1742 WAVES |
| 2020-03-13 |
0.1684 WAVES |
1,673.8893 XRP |
0.1684 WAVES |
0.1465 WAVES |
0.1903 WAVES |
0.1751 WAVES |
| 2020-03-12 |
0.1654 WAVES |
482.3174 XRP |
0.1654 WAVES |
0.1531 WAVES |
0.1777 WAVES |
0.1625 WAVES |
| 2020-03-11 |
0.1646 WAVES |
409.7529 XRP |
0.1646 WAVES |
0.1515 WAVES |
0.1777 WAVES |
0.1674 WAVES |
| 2020-03-10 |
0.1719 WAVES |
227.8321 XRP |
0.1719 WAVES |
0.1515 WAVES |
0.1922 WAVES |
0.1643 WAVES |
| 2020-03-09 |
0.1879 WAVES |
124.3915 XRP |
0.1879 WAVES |
0.1833 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2020-03-08 |
0.1849 WAVES |
105.0570 XRP |
0.1849 WAVES |
0.1789 WAVES |
0.1909 WAVES |
0.1862 WAVES |
| 2020-03-06 |
0.1853 WAVES |
4,701.8147 XRP |
0.1853 WAVES |
0.1708 WAVES |
0.1998 WAVES |
0.1708 WAVES |
| 2020-03-05 |
0.1913 WAVES |
4,641.6833 XRP |
0.1913 WAVES |
0.1827 WAVES |
0.1998 WAVES |
0.1827 WAVES |
| 2020-03-04 |
0.2015 WAVES |
81.7854 XRP |
0.2015 WAVES |
0.1968 WAVES |
0.2062 WAVES |
0.1968 WAVES |
| 2020-03-03 |
0.2046 WAVES |
153.5665 XRP |
0.2046 WAVES |
0.2008 WAVES |
0.2084 WAVES |
0.2062 WAVES |
| 2020-03-02 |
0.2028 WAVES |
18.9460 XRP |
0.2028 WAVES |
0.2006 WAVES |
0.2050 WAVES |
0.2006 WAVES |
| 2020-03-01 |
0.2053 WAVES |
45.4570 XRP |
0.2053 WAVES |
0.2044 WAVES |
0.2062 WAVES |
0.2044 WAVES |
| 2020-02-29 |
0.2066 WAVES |
113.6310 XRP |
0.2066 WAVES |
0.2047 WAVES |
0.2084 WAVES |
0.2062 WAVES |
| 2020-02-28 |
0.2341 WAVES |
331.0172 XRP |
0.2341 WAVES |
0.1983 WAVES |
0.2699 WAVES |
0.1983 WAVES |
| 2020-02-27 |
0.1998 WAVES |
202.3598 XRP |
0.1998 WAVES |
0.1953 WAVES |
0.2042 WAVES |
0.2042 WAVES |
| 2020-02-26 |
0.1918 WAVES |
2,531.3178 XRP |
0.1918 WAVES |
0.1859 WAVES |
0.1977 WAVES |
0.1977 WAVES |
| 2020-02-25 |
0.2009 WAVES |
174.3132 XRP |
0.2009 WAVES |
0.1950 WAVES |
0.2067 WAVES |
0.1972 WAVES |
| 2020-02-24 |
0.1969 WAVES |
164.7378 XRP |
0.1969 WAVES |
0.1889 WAVES |
0.2050 WAVES |
0.2009 WAVES |
| 2020-02-23 |
0.1983 WAVES |
68.3008 XRP |
0.1983 WAVES |
0.1945 WAVES |
0.2022 WAVES |
0.1989 WAVES |
| 2020-02-22 |
0.1933 WAVES |
53.7456 XRP |
0.1933 WAVES |
0.1864 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2020-02-21 |
0.1892 WAVES |
476.8587 XRP |
0.1892 WAVES |
0.1859 WAVES |
0.1925 WAVES |
0.1879 WAVES |
| 2020-02-20 |
0.1966 WAVES |
871.9869 XRP |
0.1966 WAVES |
0.1859 WAVES |
0.2072 WAVES |
0.1860 WAVES |
| 2020-02-19 |
0.2111 WAVES |
125.1060 XRP |
0.2111 WAVES |
0.1966 WAVES |
0.2256 WAVES |
0.2007 WAVES |
| 2020-02-18 |
0.2386 WAVES |
122.0315 XRP |
0.2386 WAVES |
0.2022 WAVES |
0.2750 WAVES |
0.2117 WAVES |
| 2020-02-17 |
0.2204 WAVES |
229.4845 XRP |
0.2204 WAVES |
0.2084 WAVES |
0.2325 WAVES |
0.2157 WAVES |
| 2020-02-16 |
0.2141 WAVES |
210.0129 XRP |
0.2141 WAVES |
0.2084 WAVES |
0.2199 WAVES |
0.2084 WAVES |
| 2020-02-15 |
0.2163 WAVES |
433.2489 XRP |
0.2163 WAVES |
0.1906 WAVES |
0.2419 WAVES |
0.2080 WAVES |
| 2020-02-14 |
0.2736 WAVES |
129.6543 XRP |
0.2736 WAVES |
0.2147 WAVES |
0.3326 WAVES |
0.2213 WAVES |
| 2020-02-13 |
0.2230 WAVES |
1,243.2321 XRP |
0.2230 WAVES |
0.2100 WAVES |
0.2360 WAVES |
0.2340 WAVES |
| 2020-02-12 |
0.2015 WAVES |
151.8590 XRP |
0.2015 WAVES |
0.1946 WAVES |
0.2083 WAVES |
0.2083 WAVES |
| 2020-02-11 |
0.1837 WAVES |
622.3973 XRP |
0.1837 WAVES |
0.1631 WAVES |
0.2042 WAVES |
0.1962 WAVES |
| 2020-02-10 |
0.2381 WAVES |
383.3562 XRP |
0.2381 WAVES |
0.1869 WAVES |
0.2893 WAVES |
0.1924 WAVES |
| 2020-02-09 |
0.2582 WAVES |
119.2339 XRP |
0.2582 WAVES |
0.2518 WAVES |
0.2646 WAVES |
0.2603 WAVES |
| 2020-02-08 |
0.2551 WAVES |
135.4905 XRP |
0.2551 WAVES |
0.2457 WAVES |
0.2646 WAVES |
0.2619 WAVES |
| 2020-02-07 |
0.2636 WAVES |
134.7991 XRP |
0.2636 WAVES |
0.2489 WAVES |
0.2782 WAVES |
0.2489 WAVES |
| 2020-02-06 |
0.2797 WAVES |
82.5355 XRP |
0.2797 WAVES |
0.2727 WAVES |
0.2868 WAVES |
0.2840 WAVES |