Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.2328 WAVES |
421.7789 XRP |
0.2328 WAVES |
0.1951 WAVES |
0.2706 WAVES |
0.2144 WAVES |
| 2019-12-16 |
0.2800 WAVES |
170.9855 XRP |
0.2800 WAVES |
0.2481 WAVES |
0.3120 WAVES |
0.2635 WAVES |
| 2019-12-15 |
0.3175 WAVES |
88.5225 XRP |
0.3175 WAVES |
0.3054 WAVES |
0.3295 WAVES |
0.3184 WAVES |
| 2019-12-14 |
0.3462 WAVES |
227.6689 XRP |
0.3462 WAVES |
0.3360 WAVES |
0.3564 WAVES |
0.3372 WAVES |
| 2019-12-13 |
0.3449 WAVES |
1,242.1335 XRP |
0.3449 WAVES |
0.3260 WAVES |
0.3637 WAVES |
0.3366 WAVES |
| 2019-12-12 |
0.3509 WAVES |
1,053.6230 XRP |
0.3509 WAVES |
0.3350 WAVES |
0.3669 WAVES |
0.3450 WAVES |
| 2019-12-11 |
0.3761 WAVES |
387.7275 XRP |
0.3761 WAVES |
0.3350 WAVES |
0.4172 WAVES |
0.3568 WAVES |
| 2019-12-10 |
0.3985 WAVES |
81.8171 XRP |
0.3985 WAVES |
0.3789 WAVES |
0.4181 WAVES |
0.4181 WAVES |
| 2019-12-09 |
0.3939 WAVES |
24.1425 XRP |
0.3939 WAVES |
0.3882 WAVES |
0.3997 WAVES |
0.3997 WAVES |
| 2019-12-08 |
0.3934 WAVES |
359.8228 XRP |
0.3934 WAVES |
0.3789 WAVES |
0.4079 WAVES |
0.4079 WAVES |
| 2019-12-07 |
0.3881 WAVES |
439.1609 XRP |
0.3881 WAVES |
0.3777 WAVES |
0.3985 WAVES |
0.3985 WAVES |
| 2019-12-06 |
0.3863 WAVES |
476.2322 XRP |
0.3863 WAVES |
0.3748 WAVES |
0.3978 WAVES |
0.3771 WAVES |
| 2019-12-05 |
0.3771 WAVES |
20.9039 XRP |
0.3771 WAVES |
0.3643 WAVES |
0.3900 WAVES |
0.3715 WAVES |
| 2019-12-04 |
0.3700 WAVES |
3.6498 XRP |
0.3700 WAVES |
0.3638 WAVES |
0.3761 WAVES |
0.3643 WAVES |
| 2019-12-03 |
0.3673 WAVES |
36.2039 XRP |
0.3673 WAVES |
0.3619 WAVES |
0.3726 WAVES |
0.3726 WAVES |
| 2019-12-02 |
0.3688 WAVES |
0.0187 XRP |
0.3688 WAVES |
0.3637 WAVES |
0.3740 WAVES |
0.3637 WAVES |
| 2019-12-01 |
0.3729 WAVES |
96.4827 XRP |
0.3729 WAVES |
0.3659 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-11-30 |
0.3682 WAVES |
53.4942 XRP |
0.3682 WAVES |
0.3606 WAVES |
0.3759 WAVES |
0.3759 WAVES |
| 2019-11-29 |
0.3667 WAVES |
45.3778 XRP |
0.3667 WAVES |
0.3605 WAVES |
0.3730 WAVES |
0.3617 WAVES |
| 2019-11-28 |
0.3711 WAVES |
72.8100 XRP |
0.3711 WAVES |
0.3604 WAVES |
0.3818 WAVES |
0.3690 WAVES |
| 2019-11-27 |
0.3667 WAVES |
74.4028 XRP |
0.3667 WAVES |
0.3549 WAVES |
0.3785 WAVES |
0.3709 WAVES |
| 2019-11-26 |
0.3654 WAVES |
17.6564 XRP |
0.3654 WAVES |
0.3566 WAVES |
0.3742 WAVES |
0.3566 WAVES |
| 2019-11-25 |
0.3675 WAVES |
157.4552 XRP |
0.3675 WAVES |
0.3400 WAVES |
0.3950 WAVES |
0.3821 WAVES |
| 2019-11-24 |
0.3684 WAVES |
182.1966 XRP |
0.3684 WAVES |
0.3568 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2019-11-23 |
0.3730 WAVES |
124.3505 XRP |
0.3730 WAVES |
0.3601 WAVES |
0.3859 WAVES |
0.3637 WAVES |
| 2019-11-22 |
0.3637 WAVES |
34.2723 XRP |
0.3637 WAVES |
0.3446 WAVES |
0.3828 WAVES |
0.3644 WAVES |
| 2019-11-21 |
0.3541 WAVES |
61.2664 XRP |
0.3541 WAVES |
0.3408 WAVES |
0.3674 WAVES |
0.3596 WAVES |
| 2019-11-20 |
0.3437 WAVES |
145.4551 XRP |
0.3437 WAVES |
0.3313 WAVES |
0.3560 WAVES |
0.3430 WAVES |
| 2019-11-19 |
0.3369 WAVES |
8.1507 XRP |
0.3369 WAVES |
0.3312 WAVES |
0.3425 WAVES |
0.3425 WAVES |
| 2019-11-18 |
0.3403 WAVES |
106.5915 XRP |
0.3403 WAVES |
0.3305 WAVES |
0.3502 WAVES |
0.3310 WAVES |
| 2019-11-17 |
0.3409 WAVES |
252.2271 XRP |
0.3409 WAVES |
0.3303 WAVES |
0.3514 WAVES |
0.3469 WAVES |
| 2019-11-16 |
0.3419 WAVES |
12.3451 XRP |
0.3419 WAVES |
0.3325 WAVES |
0.3513 WAVES |
0.3513 WAVES |
| 2019-11-15 |
0.3411 WAVES |
211.0260 XRP |
0.3411 WAVES |
0.3302 WAVES |
0.3521 WAVES |
0.3412 WAVES |
| 2019-11-14 |
0.3423 WAVES |
22.6031 XRP |
0.3423 WAVES |
0.3392 WAVES |
0.3454 WAVES |
0.3454 WAVES |
| 2019-11-13 |
0.3417 WAVES |
48.2238 XRP |
0.3417 WAVES |
0.3370 WAVES |
0.3464 WAVES |
0.3372 WAVES |
| 2019-11-12 |
0.3574 WAVES |
14.6860 XRP |
0.3574 WAVES |
0.3560 WAVES |
0.3589 WAVES |
0.3589 WAVES |
| 2019-11-11 |
0.3464 WAVES |
12.3389 XRP |
0.3464 WAVES |
0.3369 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2019-11-10 |
0.3477 WAVES |
15.3250 XRP |
0.3477 WAVES |
0.3342 WAVES |
0.3611 WAVES |
0.3442 WAVES |
| 2019-11-09 |
0.3547 WAVES |
11.1666 XRP |
0.3547 WAVES |
0.3461 WAVES |
0.3633 WAVES |
0.3501 WAVES |
| 2019-11-08 |
0.3528 WAVES |
21.1259 XRP |
0.3528 WAVES |
0.3501 WAVES |
0.3554 WAVES |
0.3501 WAVES |
| 2019-11-07 |
0.3670 WAVES |
258.2412 XRP |
0.3670 WAVES |
0.3591 WAVES |
0.3750 WAVES |
0.3591 WAVES |
| 2019-11-06 |
0.3689 WAVES |
58.6085 XRP |
0.3689 WAVES |
0.3642 WAVES |
0.3737 WAVES |
0.3642 WAVES |
| 2019-11-05 |
0.3694 WAVES |
29.1258 XRP |
0.3694 WAVES |
0.3548 WAVES |
0.3841 WAVES |
0.3642 WAVES |
| 2019-11-04 |
0.3522 WAVES |
139.5273 XRP |
0.3522 WAVES |
0.3230 WAVES |
0.3814 WAVES |
0.3230 WAVES |
| 2019-11-03 |
0.3635 WAVES |
5.4139 XRP |
0.3635 WAVES |
0.3489 WAVES |
0.3780 WAVES |
0.3780 WAVES |
| 2019-11-02 |
0.3657 WAVES |
2.9806 XRP |
0.3657 WAVES |
0.3570 WAVES |
0.3745 WAVES |
0.3745 WAVES |
| 2019-11-01 |
0.3654 WAVES |
8.2918 XRP |
0.3654 WAVES |
0.3518 WAVES |
0.3790 WAVES |
0.3701 WAVES |
| 2019-10-31 |
0.3643 WAVES |
6.1961 XRP |
0.3643 WAVES |
0.3573 WAVES |
0.3713 WAVES |
0.3713 WAVES |
| 2019-10-30 |
0.3613 WAVES |
0.0542 XRP |
0.3613 WAVES |
0.3480 WAVES |
0.3745 WAVES |
0.3539 WAVES |
| 2019-10-29 |
0.3547 WAVES |
78.0718 XRP |
0.3547 WAVES |
0.3384 WAVES |
0.3710 WAVES |
0.3588 WAVES |