Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.3786 WAVES |
221.6755 XRP |
0.3786 WAVES |
0.3682 WAVES |
0.3890 WAVES |
0.3682 WAVES |
| 2019-10-27 |
0.3815 WAVES |
679.9395 XRP |
0.3815 WAVES |
0.3630 WAVES |
0.4000 WAVES |
0.3877 WAVES |
| 2019-10-26 |
0.3792 WAVES |
425.3481 XRP |
0.3792 WAVES |
0.3630 WAVES |
0.3955 WAVES |
0.3716 WAVES |
| 2019-10-25 |
0.3799 WAVES |
342.8979 XRP |
0.3799 WAVES |
0.3677 WAVES |
0.3921 WAVES |
0.3751 WAVES |
| 2019-10-24 |
0.3896 WAVES |
0.0885 XRP |
0.3896 WAVES |
0.3895 WAVES |
0.3897 WAVES |
0.3895 WAVES |
| 2019-10-23 |
0.3677 WAVES |
25.0724 XRP |
0.3677 WAVES |
0.3473 WAVES |
0.3880 WAVES |
0.3700 WAVES |
| 2019-10-22 |
0.3420 WAVES |
52.7901 XRP |
0.3420 WAVES |
0.3111 WAVES |
0.3730 WAVES |
0.3622 WAVES |
| 2019-10-21 |
0.3636 WAVES |
21.9962 XRP |
0.3636 WAVES |
0.3585 WAVES |
0.3688 WAVES |
0.3585 WAVES |
| 2019-10-20 |
0.3657 WAVES |
11.5817 XRP |
0.3657 WAVES |
0.3585 WAVES |
0.3728 WAVES |
0.3605 WAVES |
| 2019-10-19 |
0.3599 WAVES |
566.4267 XRP |
0.3599 WAVES |
0.3470 WAVES |
0.3728 WAVES |
0.3728 WAVES |
| 2019-10-18 |
0.3542 WAVES |
5.8085 XRP |
0.3542 WAVES |
0.3390 WAVES |
0.3693 WAVES |
0.3390 WAVES |
| 2019-10-17 |
0.3547 WAVES |
5.9043 XRP |
0.3547 WAVES |
0.3367 WAVES |
0.3727 WAVES |
0.3444 WAVES |
| 2019-10-16 |
0.3358 WAVES |
25.2214 XRP |
0.3358 WAVES |
0.3179 WAVES |
0.3537 WAVES |
0.3367 WAVES |
| 2019-10-15 |
0.3188 WAVES |
23.2484 XRP |
0.3188 WAVES |
0.3102 WAVES |
0.3274 WAVES |
0.3209 WAVES |
| 2019-10-14 |
0.3084 WAVES |
179.2456 XRP |
0.3084 WAVES |
0.2801 WAVES |
0.3367 WAVES |
0.3339 WAVES |
| 2019-10-13 |
0.3131 WAVES |
2.4495 XRP |
0.3131 WAVES |
0.3060 WAVES |
0.3203 WAVES |
0.3162 WAVES |
| 2019-10-12 |
0.3066 WAVES |
19.1941 XRP |
0.3066 WAVES |
0.3031 WAVES |
0.3100 WAVES |
0.3045 WAVES |
| 2019-10-11 |
0.2998 WAVES |
82.9462 XRP |
0.2998 WAVES |
0.2864 WAVES |
0.3132 WAVES |
0.3097 WAVES |
| 2019-10-10 |
0.2919 WAVES |
456.5251 XRP |
0.2919 WAVES |
0.2761 WAVES |
0.3077 WAVES |
0.2990 WAVES |
| 2019-10-09 |
0.2928 WAVES |
342.9634 XRP |
0.2928 WAVES |
0.2876 WAVES |
0.2980 WAVES |
0.2899 WAVES |
| 2019-10-08 |
0.2934 WAVES |
0.1143 XRP |
0.2934 WAVES |
0.2892 WAVES |
0.2977 WAVES |
0.2900 WAVES |
| 2019-10-07 |
0.2981 WAVES |
77.2073 XRP |
0.2981 WAVES |
0.2801 WAVES |
0.3160 WAVES |
0.2919 WAVES |
| 2019-10-06 |
0.2913 WAVES |
82.5989 XRP |
0.2913 WAVES |
0.2666 WAVES |
0.3160 WAVES |
0.3000 WAVES |
| 2019-10-05 |
0.2777 WAVES |
92.5348 XRP |
0.2777 WAVES |
0.2666 WAVES |
0.2887 WAVES |
0.2807 WAVES |
| 2019-10-04 |
0.2884 WAVES |
49.6812 XRP |
0.2884 WAVES |
0.2800 WAVES |
0.2968 WAVES |
0.2800 WAVES |
| 2019-10-03 |
0.2905 WAVES |
85.7103 XRP |
0.2905 WAVES |
0.2837 WAVES |
0.2972 WAVES |
0.2837 WAVES |
| 2019-10-02 |
0.3011 WAVES |
11.0990 XRP |
0.3011 WAVES |
0.2943 WAVES |
0.3078 WAVES |
0.2971 WAVES |
| 2019-10-01 |
0.3007 WAVES |
137.6630 XRP |
0.3007 WAVES |
0.2935 WAVES |
0.3078 WAVES |
0.3077 WAVES |
| 2019-09-30 |
0.2985 WAVES |
91.8255 XRP |
0.2985 WAVES |
0.2809 WAVES |
0.3161 WAVES |
0.3064 WAVES |
| 2019-09-29 |
0.2880 WAVES |
33.3324 XRP |
0.2880 WAVES |
0.2797 WAVES |
0.2962 WAVES |
0.2850 WAVES |
| 2019-09-28 |
0.2858 WAVES |
98.2205 XRP |
0.2858 WAVES |
0.2738 WAVES |
0.2978 WAVES |
0.2742 WAVES |
| 2019-09-27 |
0.2924 WAVES |
102.8069 XRP |
0.2924 WAVES |
0.2866 WAVES |
0.2981 WAVES |
0.2950 WAVES |
| 2019-09-26 |
0.2835 WAVES |
603.4174 XRP |
0.2835 WAVES |
0.2710 WAVES |
0.2960 WAVES |
0.2795 WAVES |
| 2019-09-25 |
0.2845 WAVES |
16.1044 XRP |
0.2845 WAVES |
0.2739 WAVES |
0.2950 WAVES |
0.2840 WAVES |
| 2019-09-24 |
0.2731 WAVES |
37.4697 XRP |
0.2731 WAVES |
0.2562 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2019-09-23 |
0.2552 WAVES |
1,034.5594 XRP |
0.2552 WAVES |
0.2350 WAVES |
0.2754 WAVES |
0.2652 WAVES |
| 2019-09-22 |
0.2775 WAVES |
33.6742 XRP |
0.2775 WAVES |
0.2756 WAVES |
0.2794 WAVES |
0.2756 WAVES |
| 2019-09-21 |
0.2792 WAVES |
30.6640 XRP |
0.2792 WAVES |
0.2684 WAVES |
0.2900 WAVES |
0.2786 WAVES |
| 2019-09-20 |
0.2815 WAVES |
32.9968 XRP |
0.2815 WAVES |
0.2732 WAVES |
0.2898 WAVES |
0.2815 WAVES |
| 2019-09-19 |
0.2752 WAVES |
90.0677 XRP |
0.2752 WAVES |
0.2654 WAVES |
0.2851 WAVES |
0.2786 WAVES |
| 2019-09-18 |
0.2715 WAVES |
102.9011 XRP |
0.2715 WAVES |
0.2600 WAVES |
0.2830 WAVES |
0.2690 WAVES |
| 2019-09-17 |
0.2651 WAVES |
517.3947 XRP |
0.2651 WAVES |
0.2520 WAVES |
0.2783 WAVES |
0.2650 WAVES |
| 2019-09-16 |
0.2487 WAVES |
0.0140 XRP |
0.2487 WAVES |
0.2387 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2019-09-15 |
0.2531 WAVES |
36.0816 XRP |
0.2531 WAVES |
0.2453 WAVES |
0.2610 WAVES |
0.2453 WAVES |
| 2019-09-14 |
0.2479 WAVES |
4.6805 XRP |
0.2479 WAVES |
0.2382 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2019-09-13 |
0.2386 WAVES |
0.0159 XRP |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
0.2386 WAVES |
| 2019-09-12 |
0.2401 WAVES |
1.0000 XRP |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2019-09-11 |
0.2455 WAVES |
9.0107 XRP |
0.2455 WAVES |
0.2379 WAVES |
0.2531 WAVES |
0.2379 WAVES |
| 2019-09-10 |
0.2454 WAVES |
49.9646 XRP |
0.2454 WAVES |
0.2378 WAVES |
0.2531 WAVES |
0.2531 WAVES |
| 2019-09-09 |
0.2427 WAVES |
807.9171 XRP |
0.2427 WAVES |
0.2400 WAVES |
0.2454 WAVES |
0.2454 WAVES |