Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.2425 WAVES |
501.2475 XRP |
0.2425 WAVES |
0.2400 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2019-09-07 |
0.2367 WAVES |
30.6478 XRP |
0.2367 WAVES |
0.2296 WAVES |
0.2437 WAVES |
0.2437 WAVES |
| 2019-09-06 |
0.2312 WAVES |
22.1634 XRP |
0.2312 WAVES |
0.2252 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-09-05 |
0.2253 WAVES |
0.1042 XRP |
0.2253 WAVES |
0.2252 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2019-09-04 |
0.2257 WAVES |
94.8638 XRP |
0.2257 WAVES |
0.2251 WAVES |
0.2263 WAVES |
0.2251 WAVES |
| 2019-09-03 |
0.2319 WAVES |
30.4914 XRP |
0.2319 WAVES |
0.2262 WAVES |
0.2377 WAVES |
0.2262 WAVES |
| 2019-09-02 |
0.2305 WAVES |
71.2031 XRP |
0.2305 WAVES |
0.2251 WAVES |
0.2359 WAVES |
0.2252 WAVES |
| 2019-09-01 |
0.2260 WAVES |
113.1468 XRP |
0.2260 WAVES |
0.2149 WAVES |
0.2370 WAVES |
0.2300 WAVES |
| 2019-08-31 |
0.2201 WAVES |
0.0102 XRP |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2019-08-30 |
0.2270 WAVES |
0.0046 XRP |
0.2270 WAVES |
0.2240 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-08-29 |
0.2194 WAVES |
34.8452 XRP |
0.2194 WAVES |
0.2135 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2019-08-28 |
0.2137 WAVES |
149.4397 XRP |
0.2137 WAVES |
0.2074 WAVES |
0.2199 WAVES |
0.2074 WAVES |
| 2019-08-27 |
0.2131 WAVES |
0.2732 XRP |
0.2131 WAVES |
0.2062 WAVES |
0.2199 WAVES |
0.2190 WAVES |
| 2019-08-26 |
0.2112 WAVES |
49.6962 XRP |
0.2112 WAVES |
0.2062 WAVES |
0.2161 WAVES |
0.2062 WAVES |
| 2019-08-25 |
0.2095 WAVES |
1.3374 XRP |
0.2095 WAVES |
0.2061 WAVES |
0.2128 WAVES |
0.2062 WAVES |
| 2019-08-24 |
0.2109 WAVES |
24.4098 XRP |
0.2109 WAVES |
0.2060 WAVES |
0.2159 WAVES |
0.2128 WAVES |
| 2019-08-23 |
0.2161 WAVES |
24.2238 XRP |
0.2161 WAVES |
0.2099 WAVES |
0.2223 WAVES |
0.2099 WAVES |
| 2019-08-22 |
0.2175 WAVES |
31.6432 XRP |
0.2175 WAVES |
0.2100 WAVES |
0.2249 WAVES |
0.2100 WAVES |
| 2019-08-21 |
0.2205 WAVES |
0.0026 XRP |
0.2205 WAVES |
0.2161 WAVES |
0.2249 WAVES |
0.2249 WAVES |
| 2019-08-20 |
0.2182 WAVES |
34.9568 XRP |
0.2182 WAVES |
0.2164 WAVES |
0.2200 WAVES |
0.2164 WAVES |
| 2019-08-19 |
0.2211 WAVES |
49.0595 XRP |
0.2211 WAVES |
0.2203 WAVES |
0.2219 WAVES |
0.2203 WAVES |
| 2019-08-18 |
0.2226 WAVES |
39.6763 XRP |
0.2226 WAVES |
0.2153 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-08-17 |
0.2237 WAVES |
0.9664 XRP |
0.2237 WAVES |
0.2232 WAVES |
0.2242 WAVES |
0.2242 WAVES |
| 2019-08-16 |
0.2218 WAVES |
95.7093 XRP |
0.2218 WAVES |
0.2160 WAVES |
0.2276 WAVES |
0.2160 WAVES |
| 2019-08-15 |
0.2265 WAVES |
48.6711 XRP |
0.2265 WAVES |
0.2247 WAVES |
0.2283 WAVES |
0.2281 WAVES |
| 2019-08-14 |
0.2241 WAVES |
387.8907 XRP |
0.2241 WAVES |
0.2150 WAVES |
0.2332 WAVES |
0.2281 WAVES |
| 2019-08-13 |
0.2264 WAVES |
25.3357 XRP |
0.2264 WAVES |
0.2208 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2019-08-12 |
0.2270 WAVES |
3,744.9589 XRP |
0.2270 WAVES |
0.2200 WAVES |
0.2340 WAVES |
0.2200 WAVES |
| 2019-08-11 |
0.2250 WAVES |
55.7516 XRP |
0.2250 WAVES |
0.2201 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2019-08-10 |
0.2312 WAVES |
12.6211 XRP |
0.2312 WAVES |
0.2243 WAVES |
0.2380 WAVES |
0.2251 WAVES |
| 2019-08-09 |
0.2285 WAVES |
80.2479 XRP |
0.2285 WAVES |
0.2225 WAVES |
0.2344 WAVES |
0.2226 WAVES |
| 2019-08-08 |
0.2277 WAVES |
172.0356 XRP |
0.2277 WAVES |
0.2177 WAVES |
0.2378 WAVES |
0.2320 WAVES |
| 2019-08-07 |
0.2323 WAVES |
1.3655 XRP |
0.2323 WAVES |
0.2267 WAVES |
0.2380 WAVES |
0.2380 WAVES |
| 2019-08-06 |
0.2297 WAVES |
30.9074 XRP |
0.2297 WAVES |
0.2244 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-08-05 |
0.2312 WAVES |
66.1385 XRP |
0.2312 WAVES |
0.2244 WAVES |
0.2380 WAVES |
0.2244 WAVES |
| 2019-08-04 |
0.2247 WAVES |
198.1665 XRP |
0.2247 WAVES |
0.2114 WAVES |
0.2380 WAVES |
0.2300 WAVES |
| 2019-08-03 |
0.2295 WAVES |
13.7987 XRP |
0.2295 WAVES |
0.2247 WAVES |
0.2343 WAVES |
0.2258 WAVES |
| 2019-08-02 |
0.2289 WAVES |
46.3246 XRP |
0.2289 WAVES |
0.2234 WAVES |
0.2344 WAVES |
0.2344 WAVES |
| 2019-08-01 |
0.2276 WAVES |
9.1597 XRP |
0.2276 WAVES |
0.2208 WAVES |
0.2344 WAVES |
0.2208 WAVES |
| 2019-07-31 |
0.2293 WAVES |
14.3051 XRP |
0.2293 WAVES |
0.2242 WAVES |
0.2344 WAVES |
0.2265 WAVES |
| 2019-07-30 |
0.2257 WAVES |
20.2638 XRP |
0.2257 WAVES |
0.2171 WAVES |
0.2344 WAVES |
0.2288 WAVES |
| 2019-07-29 |
0.2275 WAVES |
47.0208 XRP |
0.2275 WAVES |
0.2200 WAVES |
0.2350 WAVES |
0.2200 WAVES |
| 2019-07-28 |
0.2293 WAVES |
69.3392 XRP |
0.2293 WAVES |
0.2236 WAVES |
0.2350 WAVES |
0.2261 WAVES |
| 2019-07-27 |
0.2285 WAVES |
51.9374 XRP |
0.2285 WAVES |
0.2220 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-07-26 |
0.2243 WAVES |
30.8473 XRP |
0.2243 WAVES |
0.2188 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2019-07-25 |
0.2262 WAVES |
42.8686 XRP |
0.2262 WAVES |
0.2188 WAVES |
0.2336 WAVES |
0.2317 WAVES |
| 2019-07-24 |
0.2287 WAVES |
12.9618 XRP |
0.2287 WAVES |
0.2224 WAVES |
0.2349 WAVES |
0.2248 WAVES |
| 2019-07-23 |
0.2245 WAVES |
1,793.3427 XRP |
0.2245 WAVES |
0.2189 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-07-22 |
0.2226 WAVES |
0.1396 XRP |
0.2226 WAVES |
0.2165 WAVES |
0.2288 WAVES |
0.2165 WAVES |
| 2019-07-21 |
0.2224 WAVES |
62.0441 XRP |
0.2224 WAVES |
0.2160 WAVES |
0.2288 WAVES |
0.2288 WAVES |