Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.5005 WAVES |
3.7975 XRP |
0.5005 WAVES |
0.4948 WAVES |
0.5061 WAVES |
0.5061 WAVES |
| 2024-06-22 |
0.4965 WAVES |
0.8114 XRP |
0.4965 WAVES |
0.4919 WAVES |
0.5011 WAVES |
0.5011 WAVES |
| 2024-06-21 |
0.5003 WAVES |
2.2844 XRP |
0.5003 WAVES |
0.4959 WAVES |
0.5047 WAVES |
0.5005 WAVES |
| 2024-06-20 |
0.5037 WAVES |
2.6349 XRP |
0.5037 WAVES |
0.4962 WAVES |
0.5112 WAVES |
0.5092 WAVES |
| 2024-06-19 |
0.5068 WAVES |
1.6928 XRP |
0.5068 WAVES |
0.5011 WAVES |
0.5125 WAVES |
0.5011 WAVES |
| 2024-06-18 |
0.5036 WAVES |
51.2789 XRP |
0.5036 WAVES |
0.4537 WAVES |
0.5536 WAVES |
0.5113 WAVES |
| 2024-06-17 |
0.4610 WAVES |
6.6749 XRP |
0.4610 WAVES |
0.4403 WAVES |
0.4816 WAVES |
0.4768 WAVES |
| 2024-06-16 |
0.4345 WAVES |
58.2259 XRP |
0.4345 WAVES |
0.4190 WAVES |
0.4500 WAVES |
0.4448 WAVES |
| 2024-06-15 |
0.4059 WAVES |
4.6139 XRP |
0.4059 WAVES |
0.3869 WAVES |
0.4249 WAVES |
0.4249 WAVES |
| 2024-06-14 |
0.3851 WAVES |
1.6363 XRP |
0.3851 WAVES |
0.3793 WAVES |
0.3910 WAVES |
0.3910 WAVES |
| 2024-06-13 |
0.3776 WAVES |
7.1073 XRP |
0.3776 WAVES |
0.3722 WAVES |
0.3831 WAVES |
0.3831 WAVES |
| 2024-06-12 |
0.3737 WAVES |
4.8267 XRP |
0.3737 WAVES |
0.3718 WAVES |
0.3755 WAVES |
0.3755 WAVES |
| 2024-06-11 |
0.3630 WAVES |
8.3335 XRP |
0.3630 WAVES |
0.3434 WAVES |
0.3827 WAVES |
0.3723 WAVES |
| 2024-06-10 |
0.3644 WAVES |
3.8982 XRP |
0.3644 WAVES |
0.3573 WAVES |
0.3715 WAVES |
0.3681 WAVES |
| 2024-06-09 |
0.3664 WAVES |
1.6891 XRP |
0.3664 WAVES |
0.3573 WAVES |
0.3755 WAVES |
0.3645 WAVES |
| 2024-06-08 |
0.3648 WAVES |
29.5523 XRP |
0.3648 WAVES |
0.3500 WAVES |
0.3796 WAVES |
0.3609 WAVES |
| 2024-06-07 |
0.3567 WAVES |
158.8428 XRP |
0.3567 WAVES |
0.3434 WAVES |
0.3700 WAVES |
0.3645 WAVES |
| 2024-06-06 |
0.3370 WAVES |
190.0130 XRP |
0.3370 WAVES |
0.3139 WAVES |
0.3600 WAVES |
0.3468 WAVES |
| 2024-06-05 |
0.3229 WAVES |
48.4298 XRP |
0.3229 WAVES |
0.2993 WAVES |
0.3465 WAVES |
0.3465 WAVES |
| 2024-06-04 |
0.3189 WAVES |
27.3206 XRP |
0.3189 WAVES |
0.2987 WAVES |
0.3390 WAVES |
0.3200 WAVES |
| 2024-06-03 |
0.2590 WAVES |
1,351.9451 XRP |
0.2590 WAVES |
0.2180 WAVES |
0.3000 WAVES |
0.2947 WAVES |
| 2024-06-02 |
0.2182 WAVES |
3.8990 XRP |
0.2182 WAVES |
0.2181 WAVES |
0.2182 WAVES |
0.2181 WAVES |
| 2024-06-01 |
0.2184 WAVES |
3.2767 XRP |
0.2184 WAVES |
0.2182 WAVES |
0.2186 WAVES |
0.2182 WAVES |
| 2024-05-31 |
0.2182 WAVES |
0.4089 XRP |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2024-05-30 |
0.2169 WAVES |
2.9611 XRP |
0.2169 WAVES |
0.2151 WAVES |
0.2186 WAVES |
0.2166 WAVES |
| 2024-05-29 |
0.2169 WAVES |
1.2313 XRP |
0.2169 WAVES |
0.2151 WAVES |
0.2186 WAVES |
0.2151 WAVES |
| 2024-05-28 |
0.2173 WAVES |
2.3715 XRP |
0.2173 WAVES |
0.2161 WAVES |
0.2186 WAVES |
0.2161 WAVES |
| 2024-05-27 |
0.2161 WAVES |
3.3523 XRP |
0.2161 WAVES |
0.2149 WAVES |
0.2172 WAVES |
0.2163 WAVES |
| 2024-05-26 |
0.2171 WAVES |
9.4403 XRP |
0.2171 WAVES |
0.2149 WAVES |
0.2194 WAVES |
0.2151 WAVES |
| 2024-05-25 |
0.2150 WAVES |
11.2152 XRP |
0.2150 WAVES |
0.2128 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2024-05-24 |
0.2120 WAVES |
3.5011 XRP |
0.2120 WAVES |
0.2084 WAVES |
0.2155 WAVES |
0.2142 WAVES |
| 2024-05-23 |
0.2090 WAVES |
1.2231 XRP |
0.2090 WAVES |
0.2060 WAVES |
0.2119 WAVES |
0.2115 WAVES |
| 2024-05-22 |
0.2084 WAVES |
2.4023 XRP |
0.2084 WAVES |
0.2060 WAVES |
0.2109 WAVES |
0.2088 WAVES |
| 2024-05-21 |
0.2069 WAVES |
0.7124 XRP |
0.2069 WAVES |
0.2067 WAVES |
0.2072 WAVES |
0.2067 WAVES |
| 2024-05-20 |
0.2083 WAVES |
0.4195 XRP |
0.2083 WAVES |
0.2074 WAVES |
0.2093 WAVES |
0.2074 WAVES |
| 2024-05-19 |
0.2060 WAVES |
0.0000 XRP |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2024-05-18 |
0.2070 WAVES |
0.7193 XRP |
0.2070 WAVES |
0.2060 WAVES |
0.2080 WAVES |
0.2060 WAVES |
| 2024-05-17 |
0.2082 WAVES |
23.9886 XRP |
0.2082 WAVES |
0.2056 WAVES |
0.2108 WAVES |
0.2072 WAVES |
| 2024-05-16 |
0.2091 WAVES |
21.1635 XRP |
0.2091 WAVES |
0.2056 WAVES |
0.2127 WAVES |
0.2088 WAVES |
| 2024-05-15 |
0.2154 WAVES |
10.5192 XRP |
0.2154 WAVES |
0.2107 WAVES |
0.2201 WAVES |
0.2127 WAVES |
| 2024-05-14 |
0.2182 WAVES |
7.2858 XRP |
0.2182 WAVES |
0.2150 WAVES |
0.2215 WAVES |
0.2212 WAVES |
| 2024-05-13 |
0.2193 WAVES |
6.9465 XRP |
0.2193 WAVES |
0.2172 WAVES |
0.2215 WAVES |
0.2180 WAVES |
| 2024-05-12 |
0.2186 WAVES |
6.5063 XRP |
0.2186 WAVES |
0.2170 WAVES |
0.2203 WAVES |
0.2202 WAVES |
| 2024-05-11 |
0.2170 WAVES |
4.3570 XRP |
0.2170 WAVES |
0.2150 WAVES |
0.2189 WAVES |
0.2182 WAVES |
| 2024-05-10 |
0.2167 WAVES |
2.8412 XRP |
0.2167 WAVES |
0.2150 WAVES |
0.2185 WAVES |
0.2150 WAVES |
| 2024-05-09 |
0.2219 WAVES |
2.6504 XRP |
0.2219 WAVES |
0.2200 WAVES |
0.2238 WAVES |
0.2200 WAVES |
| 2024-05-08 |
0.2212 WAVES |
7.2071 XRP |
0.2212 WAVES |
0.2200 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2024-05-07 |
0.2242 WAVES |
7.6800 XRP |
0.2242 WAVES |
0.2213 WAVES |
0.2272 WAVES |
0.2213 WAVES |
| 2024-05-06 |
0.2227 WAVES |
10.3654 XRP |
0.2227 WAVES |
0.2173 WAVES |
0.2281 WAVES |
0.2272 WAVES |
| 2024-05-05 |
0.2193 WAVES |
0.7301 XRP |
0.2193 WAVES |
0.2181 WAVES |
0.2204 WAVES |
0.2181 WAVES |