Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.2168 WAVES |
65.6290 XRP |
0.2168 WAVES |
0.2114 WAVES |
0.2223 WAVES |
0.2223 WAVES |
| 2019-07-18 |
0.2175 WAVES |
333.2775 XRP |
0.2175 WAVES |
0.2100 WAVES |
0.2250 WAVES |
0.2223 WAVES |
| 2019-07-17 |
0.2125 WAVES |
836.4838 XRP |
0.2125 WAVES |
0.2000 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2019-07-16 |
0.2030 WAVES |
1,796.3478 XRP |
0.2030 WAVES |
0.1900 WAVES |
0.2161 WAVES |
0.1990 WAVES |
| 2019-07-15 |
0.2156 WAVES |
664.1538 XRP |
0.2156 WAVES |
0.2061 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2019-07-14 |
0.2047 WAVES |
373.0800 XRP |
0.2047 WAVES |
0.1965 WAVES |
0.2130 WAVES |
0.2074 WAVES |
| 2019-07-13 |
0.2094 WAVES |
126.2523 XRP |
0.2094 WAVES |
0.2027 WAVES |
0.2160 WAVES |
0.2130 WAVES |
| 2019-07-12 |
0.2134 WAVES |
1,099.1871 XRP |
0.2134 WAVES |
0.2020 WAVES |
0.2249 WAVES |
0.2167 WAVES |
| 2019-07-11 |
0.2117 WAVES |
594.8675 XRP |
0.2117 WAVES |
0.2025 WAVES |
0.2210 WAVES |
0.2109 WAVES |
| 2019-07-10 |
0.2047 WAVES |
290.9949 XRP |
0.2047 WAVES |
0.1884 WAVES |
0.2210 WAVES |
0.2100 WAVES |
| 2019-07-09 |
0.2111 WAVES |
160.1851 XRP |
0.2111 WAVES |
0.2023 WAVES |
0.2199 WAVES |
0.2094 WAVES |
| 2019-07-08 |
0.1978 WAVES |
182.1706 XRP |
0.1978 WAVES |
0.1890 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-07-07 |
0.1945 WAVES |
110.3565 XRP |
0.1945 WAVES |
0.1790 WAVES |
0.2100 WAVES |
0.1890 WAVES |
| 2019-07-06 |
0.1912 WAVES |
1,758.2257 XRP |
0.1912 WAVES |
0.1626 WAVES |
0.2199 WAVES |
0.2000 WAVES |
| 2019-07-05 |
0.2110 WAVES |
109.9348 XRP |
0.2110 WAVES |
0.2030 WAVES |
0.2190 WAVES |
0.2150 WAVES |
| 2019-07-04 |
0.2130 WAVES |
0.9952 XRP |
0.2130 WAVES |
0.2061 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2019-07-03 |
0.2081 WAVES |
151.3554 XRP |
0.2081 WAVES |
0.2061 WAVES |
0.2100 WAVES |
0.2061 WAVES |
| 2019-07-02 |
0.2175 WAVES |
22.0463 XRP |
0.2175 WAVES |
0.2100 WAVES |
0.2250 WAVES |
0.2100 WAVES |
| 2019-07-01 |
0.2138 WAVES |
14.4216 XRP |
0.2138 WAVES |
0.2080 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2019-06-30 |
0.2132 WAVES |
4.8680 XRP |
0.2132 WAVES |
0.2069 WAVES |
0.2195 WAVES |
0.2195 WAVES |
| 2019-06-29 |
0.2130 WAVES |
0.4801 XRP |
0.2130 WAVES |
0.2061 WAVES |
0.2199 WAVES |
0.2195 WAVES |
| 2019-06-28 |
0.2140 WAVES |
64.5326 XRP |
0.2140 WAVES |
0.2070 WAVES |
0.2211 WAVES |
0.2199 WAVES |
| 2019-06-27 |
0.2090 WAVES |
272.7402 XRP |
0.2090 WAVES |
0.2030 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-06-26 |
0.2066 WAVES |
227.3257 XRP |
0.2066 WAVES |
0.1982 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2019-06-25 |
0.1980 WAVES |
175.1021 XRP |
0.1980 WAVES |
0.1946 WAVES |
0.2015 WAVES |
0.2015 WAVES |
| 2019-06-24 |
0.1978 WAVES |
57.6299 XRP |
0.1978 WAVES |
0.1894 WAVES |
0.2062 WAVES |
0.1894 WAVES |
| 2019-06-23 |
0.1978 WAVES |
49.2615 XRP |
0.1978 WAVES |
0.1894 WAVES |
0.2063 WAVES |
0.2000 WAVES |
| 2019-06-22 |
0.1979 WAVES |
1,389.7219 XRP |
0.1979 WAVES |
0.1859 WAVES |
0.2100 WAVES |
0.1894 WAVES |
| 2019-06-21 |
0.1813 WAVES |
119.7800 XRP |
0.1813 WAVES |
0.1790 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2019-06-20 |
0.1806 WAVES |
233.1537 XRP |
0.1806 WAVES |
0.1790 WAVES |
0.1823 WAVES |
0.1790 WAVES |
| 2019-06-19 |
0.1809 WAVES |
709.4934 XRP |
0.1809 WAVES |
0.1788 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2019-06-18 |
0.1825 WAVES |
351.5589 XRP |
0.1825 WAVES |
0.1750 WAVES |
0.1900 WAVES |
0.1808 WAVES |
| 2019-06-17 |
0.1806 WAVES |
241.3227 XRP |
0.1806 WAVES |
0.1731 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2019-06-16 |
0.1714 WAVES |
844.8900 XRP |
0.1714 WAVES |
0.1627 WAVES |
0.1801 WAVES |
0.1774 WAVES |
| 2019-06-15 |
0.1727 WAVES |
264.1734 XRP |
0.1727 WAVES |
0.1684 WAVES |
0.1770 WAVES |
0.1684 WAVES |
| 2019-06-14 |
0.1685 WAVES |
290.3784 XRP |
0.1685 WAVES |
0.1636 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2019-06-13 |
0.1654 WAVES |
48.0726 XRP |
0.1654 WAVES |
0.1629 WAVES |
0.1678 WAVES |
0.1642 WAVES |
| 2019-06-12 |
0.1680 WAVES |
196.5704 XRP |
0.1680 WAVES |
0.1660 WAVES |
0.1699 WAVES |
0.1660 WAVES |
| 2019-06-11 |
0.1667 WAVES |
392.3508 XRP |
0.1667 WAVES |
0.1635 WAVES |
0.1699 WAVES |
0.1699 WAVES |
| 2019-06-10 |
0.1729 WAVES |
296.6801 XRP |
0.1729 WAVES |
0.1676 WAVES |
0.1782 WAVES |
0.1676 WAVES |
| 2019-06-09 |
0.1717 WAVES |
205.0012 XRP |
0.1717 WAVES |
0.1695 WAVES |
0.1739 WAVES |
0.1724 WAVES |
| 2019-06-08 |
0.1812 WAVES |
60.6254 XRP |
0.1812 WAVES |
0.1739 WAVES |
0.1884 WAVES |
0.1739 WAVES |
| 2019-06-07 |
0.1814 WAVES |
68.6824 XRP |
0.1814 WAVES |
0.1744 WAVES |
0.1884 WAVES |
0.1774 WAVES |
| 2019-06-06 |
0.1783 WAVES |
1,492.1843 XRP |
0.1783 WAVES |
0.1671 WAVES |
0.1894 WAVES |
0.1744 WAVES |
| 2019-06-05 |
0.1784 WAVES |
0.8542 XRP |
0.1784 WAVES |
0.1777 WAVES |
0.1790 WAVES |
0.1777 WAVES |
| 2019-06-04 |
0.1717 WAVES |
6.8551 XRP |
0.1717 WAVES |
0.1644 WAVES |
0.1790 WAVES |
0.1671 WAVES |
| 2019-06-03 |
0.1713 WAVES |
26.9638 XRP |
0.1713 WAVES |
0.1659 WAVES |
0.1767 WAVES |
0.1670 WAVES |
| 2019-06-02 |
0.1658 WAVES |
74.5585 XRP |
0.1658 WAVES |
0.1603 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2019-06-01 |
0.1708 WAVES |
185.3453 XRP |
0.1708 WAVES |
0.1700 WAVES |
0.1715 WAVES |
0.1715 WAVES |
| 2019-05-31 |
0.1662 WAVES |
3.7791 XRP |
0.1662 WAVES |
0.1602 WAVES |
0.1722 WAVES |
0.1722 WAVES |