Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.1684 WAVES |
99.8573 XRP |
0.1684 WAVES |
0.1600 WAVES |
0.1767 WAVES |
0.1700 WAVES |
| 2019-05-29 |
0.1636 WAVES |
56.0744 XRP |
0.1636 WAVES |
0.1600 WAVES |
0.1672 WAVES |
0.1600 WAVES |
| 2019-05-28 |
0.1574 WAVES |
504.9481 XRP |
0.1574 WAVES |
0.1493 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2019-05-27 |
0.1508 WAVES |
346.7527 XRP |
0.1508 WAVES |
0.1436 WAVES |
0.1580 WAVES |
0.1580 WAVES |
| 2019-05-26 |
0.1459 WAVES |
53.6654 XRP |
0.1459 WAVES |
0.1399 WAVES |
0.1518 WAVES |
0.1500 WAVES |
| 2019-05-25 |
0.1450 WAVES |
56.6972 XRP |
0.1450 WAVES |
0.1382 WAVES |
0.1518 WAVES |
0.1510 WAVES |
| 2019-05-24 |
0.1400 WAVES |
303.0384 XRP |
0.1400 WAVES |
0.1162 WAVES |
0.1638 WAVES |
0.1354 WAVES |
| 2019-05-23 |
0.1543 WAVES |
85.7514 XRP |
0.1543 WAVES |
0.1448 WAVES |
0.1638 WAVES |
0.1580 WAVES |
| 2019-05-22 |
0.1609 WAVES |
81.6615 XRP |
0.1609 WAVES |
0.1559 WAVES |
0.1659 WAVES |
0.1638 WAVES |
| 2019-05-21 |
0.1581 WAVES |
0.0000 XRP |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2019-05-20 |
0.1669 WAVES |
186.4432 XRP |
0.1669 WAVES |
0.1612 WAVES |
0.1726 WAVES |
0.1630 WAVES |
| 2019-05-19 |
0.1649 WAVES |
58.6185 XRP |
0.1649 WAVES |
0.1582 WAVES |
0.1715 WAVES |
0.1582 WAVES |
| 2019-05-18 |
0.1567 WAVES |
494.7195 XRP |
0.1567 WAVES |
0.1550 WAVES |
0.1584 WAVES |
0.1550 WAVES |
| 2019-05-17 |
0.1634 WAVES |
1,272.4140 XRP |
0.1634 WAVES |
0.1584 WAVES |
0.1684 WAVES |
0.1584 WAVES |
| 2019-05-16 |
0.1637 WAVES |
2,344.2253 XRP |
0.1637 WAVES |
0.1560 WAVES |
0.1715 WAVES |
0.1608 WAVES |
| 2019-05-15 |
0.1745 WAVES |
848.4758 XRP |
0.1745 WAVES |
0.1608 WAVES |
0.1883 WAVES |
0.1758 WAVES |
| 2019-05-14 |
0.1587 WAVES |
1,143.8310 XRP |
0.1587 WAVES |
0.1444 WAVES |
0.1729 WAVES |
0.1686 WAVES |
| 2019-05-13 |
0.1340 WAVES |
265.9997 XRP |
0.1340 WAVES |
0.1290 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2019-05-12 |
0.1310 WAVES |
10.3973 XRP |
0.1310 WAVES |
0.1264 WAVES |
0.1355 WAVES |
0.1328 WAVES |
| 2019-05-11 |
0.1317 WAVES |
55.0257 XRP |
0.1317 WAVES |
0.1281 WAVES |
0.1352 WAVES |
0.1352 WAVES |
| 2019-05-10 |
0.1308 WAVES |
131.6905 XRP |
0.1308 WAVES |
0.1236 WAVES |
0.1379 WAVES |
0.1350 WAVES |
| 2019-05-09 |
0.1327 WAVES |
222.1686 XRP |
0.1327 WAVES |
0.1281 WAVES |
0.1372 WAVES |
0.1325 WAVES |
| 2019-05-08 |
0.1354 WAVES |
49.6118 XRP |
0.1354 WAVES |
0.1310 WAVES |
0.1398 WAVES |
0.1371 WAVES |
| 2019-05-07 |
0.1383 WAVES |
311.9448 XRP |
0.1383 WAVES |
0.1294 WAVES |
0.1472 WAVES |
0.1294 WAVES |
| 2019-05-06 |
0.1440 WAVES |
16.5331 XRP |
0.1440 WAVES |
0.1408 WAVES |
0.1473 WAVES |
0.1471 WAVES |
| 2019-05-05 |
0.1428 WAVES |
102.5901 XRP |
0.1428 WAVES |
0.1384 WAVES |
0.1473 WAVES |
0.1473 WAVES |
| 2019-05-04 |
0.1373 WAVES |
173.6183 XRP |
0.1373 WAVES |
0.1330 WAVES |
0.1415 WAVES |
0.1354 WAVES |
| 2019-05-03 |
0.1385 WAVES |
137.8569 XRP |
0.1385 WAVES |
0.1330 WAVES |
0.1440 WAVES |
0.1400 WAVES |
| 2019-05-02 |
0.1407 WAVES |
103.7034 XRP |
0.1407 WAVES |
0.1369 WAVES |
0.1444 WAVES |
0.1370 WAVES |
| 2019-05-01 |
0.1408 WAVES |
92.6551 XRP |
0.1408 WAVES |
0.1367 WAVES |
0.1448 WAVES |
0.1371 WAVES |
| 2019-04-30 |
0.1438 WAVES |
174.1099 XRP |
0.1438 WAVES |
0.1361 WAVES |
0.1515 WAVES |
0.1365 WAVES |
| 2019-04-29 |
0.1441 WAVES |
311.9728 XRP |
0.1441 WAVES |
0.1383 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-04-28 |
0.1378 WAVES |
16.3295 XRP |
0.1378 WAVES |
0.1348 WAVES |
0.1408 WAVES |
0.1408 WAVES |
| 2019-04-27 |
0.1370 WAVES |
160.9253 XRP |
0.1370 WAVES |
0.1333 WAVES |
0.1407 WAVES |
0.1407 WAVES |
| 2019-04-26 |
0.1349 WAVES |
73.8297 XRP |
0.1349 WAVES |
0.1289 WAVES |
0.1408 WAVES |
0.1330 WAVES |
| 2019-04-25 |
0.1277 WAVES |
207.5363 XRP |
0.1277 WAVES |
0.1214 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2019-04-24 |
0.1228 WAVES |
592.3353 XRP |
0.1228 WAVES |
0.1162 WAVES |
0.1293 WAVES |
0.1260 WAVES |
| 2019-04-23 |
0.1260 WAVES |
346.4740 XRP |
0.1260 WAVES |
0.1225 WAVES |
0.1295 WAVES |
0.1240 WAVES |
| 2019-04-22 |
0.1259 WAVES |
215.7571 XRP |
0.1259 WAVES |
0.1225 WAVES |
0.1293 WAVES |
0.1279 WAVES |
| 2019-04-21 |
0.1244 WAVES |
28.8293 XRP |
0.1244 WAVES |
0.1225 WAVES |
0.1263 WAVES |
0.1225 WAVES |
| 2019-04-20 |
0.1237 WAVES |
42.0047 XRP |
0.1237 WAVES |
0.1202 WAVES |
0.1272 WAVES |
0.1203 WAVES |
| 2019-04-19 |
0.1239 WAVES |
4.9249 XRP |
0.1239 WAVES |
0.1206 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2019-04-18 |
0.1237 WAVES |
33.1662 XRP |
0.1237 WAVES |
0.1201 WAVES |
0.1274 WAVES |
0.1263 WAVES |
| 2019-04-17 |
0.1219 WAVES |
781.8369 XRP |
0.1219 WAVES |
0.1162 WAVES |
0.1276 WAVES |
0.1275 WAVES |
| 2019-04-16 |
0.1231 WAVES |
202.6801 XRP |
0.1231 WAVES |
0.1164 WAVES |
0.1299 WAVES |
0.1279 WAVES |
| 2019-04-15 |
0.1265 WAVES |
540.9107 XRP |
0.1265 WAVES |
0.1202 WAVES |
0.1327 WAVES |
0.1235 WAVES |
| 2019-04-14 |
0.1354 WAVES |
22.7799 XRP |
0.1354 WAVES |
0.1259 WAVES |
0.1450 WAVES |
0.1259 WAVES |
| 2019-04-13 |
0.1347 WAVES |
186.8477 XRP |
0.1347 WAVES |
0.1230 WAVES |
0.1463 WAVES |
0.1450 WAVES |
| 2019-04-12 |
0.1308 WAVES |
152.7848 XRP |
0.1308 WAVES |
0.1215 WAVES |
0.1402 WAVES |
0.1366 WAVES |
| 2019-04-11 |
0.1347 WAVES |
95.4289 XRP |
0.1347 WAVES |
0.1202 WAVES |
0.1491 WAVES |
0.1202 WAVES |