Identifier on Yobit: xrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.1549 WAVES |
18.4367 XRP |
0.1549 WAVES |
0.1480 WAVES |
0.1618 WAVES |
0.1608 WAVES |
| 2024-03-15 |
0.1525 WAVES |
56.3102 XRP |
0.1525 WAVES |
0.1474 WAVES |
0.1577 WAVES |
0.1503 WAVES |
| 2024-03-14 |
0.1503 WAVES |
34.1466 XRP |
0.1503 WAVES |
0.1456 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-03-13 |
0.1784 WAVES |
84.6346 XRP |
0.1784 WAVES |
0.1522 WAVES |
0.2047 WAVES |
0.1522 WAVES |
| 2024-03-12 |
0.2024 WAVES |
14.8448 XRP |
0.2024 WAVES |
0.1968 WAVES |
0.2081 WAVES |
0.2000 WAVES |
| 2024-03-11 |
0.1941 WAVES |
639.9516 XRP |
0.1941 WAVES |
0.1790 WAVES |
0.2093 WAVES |
0.2072 WAVES |
| 2024-03-10 |
0.1830 WAVES |
67.6738 XRP |
0.1830 WAVES |
0.1785 WAVES |
0.1874 WAVES |
0.1847 WAVES |
| 2024-03-09 |
0.1867 WAVES |
10.5606 XRP |
0.1867 WAVES |
0.1849 WAVES |
0.1886 WAVES |
0.1849 WAVES |
| 2024-03-08 |
0.1878 WAVES |
5.6053 XRP |
0.1878 WAVES |
0.1861 WAVES |
0.1896 WAVES |
0.1886 WAVES |
| 2024-03-07 |
0.1892 WAVES |
30.9704 XRP |
0.1892 WAVES |
0.1849 WAVES |
0.1935 WAVES |
0.1849 WAVES |
| 2024-03-06 |
0.1943 WAVES |
126.3795 XRP |
0.1943 WAVES |
0.1865 WAVES |
0.2020 WAVES |
0.1894 WAVES |
| 2024-03-05 |
0.1924 WAVES |
22.1759 XRP |
0.1924 WAVES |
0.1849 WAVES |
0.1999 WAVES |
0.1871 WAVES |
| 2024-03-04 |
0.2297 WAVES |
154.5763 XRP |
0.2297 WAVES |
0.1930 WAVES |
0.2665 WAVES |
0.1979 WAVES |
| 2024-03-03 |
0.2667 WAVES |
9.7083 XRP |
0.2667 WAVES |
0.2611 WAVES |
0.2723 WAVES |
0.2665 WAVES |
| 2024-03-02 |
0.2845 WAVES |
3.8480 XRP |
0.2845 WAVES |
0.2771 WAVES |
0.2920 WAVES |
0.2771 WAVES |
| 2024-03-01 |
0.2866 WAVES |
3.5719 XRP |
0.2866 WAVES |
0.2809 WAVES |
0.2923 WAVES |
0.2920 WAVES |
| 2024-02-29 |
0.2928 WAVES |
6.5851 XRP |
0.2928 WAVES |
0.2833 WAVES |
0.3024 WAVES |
0.2963 WAVES |
| 2024-02-28 |
0.2863 WAVES |
9.0933 XRP |
0.2863 WAVES |
0.2755 WAVES |
0.2971 WAVES |
0.2909 WAVES |
| 2024-02-27 |
0.2798 WAVES |
8.9738 XRP |
0.2798 WAVES |
0.2736 WAVES |
0.2860 WAVES |
0.2761 WAVES |
| 2024-02-26 |
0.2755 WAVES |
4.0003 XRP |
0.2755 WAVES |
0.2726 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-02-25 |
0.2768 WAVES |
2.9028 XRP |
0.2768 WAVES |
0.2736 WAVES |
0.2799 WAVES |
0.2799 WAVES |
| 2024-02-24 |
0.2779 WAVES |
5.7936 XRP |
0.2779 WAVES |
0.2736 WAVES |
0.2822 WAVES |
0.2763 WAVES |
| 2024-02-23 |
0.2876 WAVES |
1.8571 XRP |
0.2876 WAVES |
0.2822 WAVES |
0.2930 WAVES |
0.2822 WAVES |
| 2024-02-22 |
0.2968 WAVES |
4.6988 XRP |
0.2968 WAVES |
0.2889 WAVES |
0.3048 WAVES |
0.2920 WAVES |
| 2024-02-21 |
0.2952 WAVES |
19.6324 XRP |
0.2952 WAVES |
0.2880 WAVES |
0.3024 WAVES |
0.2968 WAVES |
| 2024-02-20 |
0.2882 WAVES |
1.8403 XRP |
0.2882 WAVES |
0.2855 WAVES |
0.2910 WAVES |
0.2903 WAVES |
| 2024-02-19 |
0.2939 WAVES |
0.4495 XRP |
0.2939 WAVES |
0.2910 WAVES |
0.2968 WAVES |
0.2910 WAVES |
| 2024-02-18 |
0.3002 WAVES |
1.4244 XRP |
0.3002 WAVES |
0.2963 WAVES |
0.3040 WAVES |
0.2963 WAVES |
| 2024-02-17 |
0.3002 WAVES |
3.3991 XRP |
0.3002 WAVES |
0.2963 WAVES |
0.3040 WAVES |
0.2994 WAVES |
| 2024-02-16 |
0.3000 WAVES |
4.0544 XRP |
0.3000 WAVES |
0.2963 WAVES |
0.3037 WAVES |
0.2963 WAVES |
| 2024-02-15 |
0.3002 WAVES |
1.5478 XRP |
0.3002 WAVES |
0.2968 WAVES |
0.3036 WAVES |
0.3036 WAVES |
| 2024-02-14 |
0.2996 WAVES |
1.1829 XRP |
0.2996 WAVES |
0.2968 WAVES |
0.3024 WAVES |
0.2999 WAVES |
| 2024-02-13 |
0.3014 WAVES |
2.1264 XRP |
0.3014 WAVES |
0.2994 WAVES |
0.3033 WAVES |
0.2994 WAVES |
| 2024-02-12 |
0.2954 WAVES |
1.0988 XRP |
0.2954 WAVES |
0.2910 WAVES |
0.2998 WAVES |
0.2998 WAVES |
| 2024-02-11 |
0.2920 WAVES |
0.4021 XRP |
0.2920 WAVES |
0.2909 WAVES |
0.2930 WAVES |
0.2930 WAVES |
| 2024-02-10 |
0.2882 WAVES |
0.1206 XRP |
0.2882 WAVES |
0.2855 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2024-02-09 |
0.2856 WAVES |
0.6583 XRP |
0.2856 WAVES |
0.2829 WAVES |
0.2884 WAVES |
0.2884 WAVES |
| 2024-02-08 |
0.2597 WAVES |
80.0735 XRP |
0.2597 WAVES |
0.2357 WAVES |
0.2837 WAVES |
0.2805 WAVES |
| 2024-02-07 |
0.2820 WAVES |
1.5272 XRP |
0.2820 WAVES |
0.2819 WAVES |
0.2822 WAVES |
0.2822 WAVES |
| 2024-02-06 |
0.2795 WAVES |
3.7183 XRP |
0.2795 WAVES |
0.2771 WAVES |
0.2819 WAVES |
0.2819 WAVES |
| 2024-02-05 |
0.2784 WAVES |
0.3244 XRP |
0.2784 WAVES |
0.2771 WAVES |
0.2798 WAVES |
0.2771 WAVES |
| 2024-02-04 |
0.2768 WAVES |
30.5476 XRP |
0.2768 WAVES |
0.2736 WAVES |
0.2800 WAVES |
0.2771 WAVES |
| 2024-02-03 |
0.2740 WAVES |
4.1509 XRP |
0.2740 WAVES |
0.2710 WAVES |
0.2771 WAVES |
0.2736 WAVES |
| 2024-02-02 |
0.2706 WAVES |
4.5656 XRP |
0.2706 WAVES |
0.2671 WAVES |
0.2742 WAVES |
0.2742 WAVES |
| 2024-02-01 |
0.2678 WAVES |
4.8566 XRP |
0.2678 WAVES |
0.2654 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-01-31 |
0.2655 WAVES |
11.4617 XRP |
0.2655 WAVES |
0.2631 WAVES |
0.2679 WAVES |
0.2654 WAVES |
| 2024-01-30 |
0.2607 WAVES |
5.0348 XRP |
0.2607 WAVES |
0.2584 WAVES |
0.2631 WAVES |
0.2631 WAVES |
| 2024-01-29 |
0.2566 WAVES |
6.6743 XRP |
0.2566 WAVES |
0.2545 WAVES |
0.2587 WAVES |
0.2587 WAVES |
| 2024-01-28 |
0.2550 WAVES |
6.8461 XRP |
0.2550 WAVES |
0.2520 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-01-27 |
0.2536 WAVES |
7.9976 XRP |
0.2536 WAVES |
0.2512 WAVES |
0.2560 WAVES |
0.2524 WAVES |