Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0010 |
1.9221 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-06 |
0.0010 |
0.0018 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-05 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-04 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-03 |
0.0011 |
1.0760 XRP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-01 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-30 |
0.0012 |
1.1344 XRP |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-09-29 |
0.0011 |
0.0930 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-28 |
0.0011 |
0.0930 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-27 |
0.0011 |
0.1875 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-26 |
0.0011 |
0.2976 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-25 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-24 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-23 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-22 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-21 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-20 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-19 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-18 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-17 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-16 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-15 |
0.0012 |
0.0000 XRP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-14 |
0.0011 |
0.4345 XRP |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-09-13 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-12 |
0.0011 |
0.1208 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-11 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-10 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-09 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-07 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-06 |
0.0011 |
0.1035 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-05 |
0.0011 |
0.1035 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-04 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-03 |
0.0011 |
0.1073 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-02 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-01 |
0.0010 |
6.4018 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-31 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-29 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-28 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-27 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-26 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-25 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-24 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-23 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-22 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-21 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-20 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-19 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-18 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-17 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |