Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
46.9436 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
422.2372 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
7.8054 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
17.4010 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-15 |
0.0001 |
63.2118 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
74.6103 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
60.9245 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
60.9801 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
147.8249 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
101.2317 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
195.6682 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
70.8662 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
103.3106 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
13.5850 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
47.8638 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
53.8773 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
8.2914 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
96.6911 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
24.5165 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
836.5209 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
37.3475 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
2.2709 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
99.2438 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
46.5512 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
298.8643 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0002 |
158.2142 XRP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-22 |
0.0002 |
82.5703 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-21 |
0.0002 |
44.3929 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-20 |
0.0002 |
60.7118 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-19 |
0.0002 |
3.7093 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-18 |
0.0002 |
3.0194 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-17 |
0.0002 |
589.7737 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-16 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
277.3185 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-13 |
0.0003 |
89.1423 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-12 |
0.0003 |
172.2085 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-11 |
0.0003 |
35.8710 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-10 |
0.0003 |
181.6799 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-09 |
0.0003 |
4.4535 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-08 |
0.0003 |
49.7444 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-07 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-06 |
0.0002 |
408.9277 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0002 |
8,087.0538 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |