Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-15 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-14 |
0.0011 |
3.9618 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-13 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-12 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-11 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-10 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-09 |
0.0011 |
0.4062 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-08 |
0.0010 |
1.9433 XRP |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-08-07 |
0.0009 |
113.2337 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-06 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-05 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-04 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-03 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-02 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-01 |
0.0009 |
3.4924 XRP |
0.0009 |
0.0007 |
0.0010 |
0.0009 |
| 2024-07-31 |
0.0009 |
0.5585 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-30 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-29 |
0.0008 |
0.9508 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-28 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-27 |
0.0009 |
0.4014 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-26 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-25 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-24 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-23 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-22 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-21 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-20 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-19 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-18 |
0.0009 |
0.1146 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-17 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-16 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-15 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-14 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-12 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-11 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-10 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-09 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-08 |
0.0008 |
178.9045 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-07 |
0.0008 |
1.0697 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-06 |
0.0007 |
0.1973 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-07-05 |
0.0007 |
0.7279 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-07-04 |
0.0008 |
31.3401 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-03 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-02 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-01 |
0.0008 |
3.4795 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-30 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-29 |
0.0008 |
1.6809 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-28 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-27 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |