Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0003 |
73.2720 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-03 |
0.0003 |
297.0611 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0002 |
431.4914 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-01 |
0.0002 |
12,741.5678 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-30 |
0.0002 |
4,635.3136 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-29 |
0.0002 |
895.4436 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-28 |
0.0003 |
668.1202 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-27 |
0.0002 |
1,675.7402 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-26 |
0.0002 |
834.0302 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-25 |
0.0003 |
426.4088 XRP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-11-24 |
0.0003 |
1,098.2425 XRP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-11-23 |
0.0002 |
98.8998 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-22 |
0.0002 |
239.7550 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-21 |
0.0002 |
258.5301 XRP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-20 |
0.0001 |
29.2648 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-19 |
0.0001 |
393.1244 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-18 |
0.0001 |
1,977.9628 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0002 |
106.0301 XRP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-16 |
0.0001 |
91.1401 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
119.7032 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
74.4629 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0001 |
146.8544 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-12 |
0.0001 |
14.1346 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-11 |
0.0001 |
60.8211 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-10 |
0.0001 |
8.3872 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0001 |
270.3919 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0001 |
453.2448 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
306.2347 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-06 |
0.0001 |
196.4355 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0001 |
1,020.2457 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-04 |
0.0001 |
4,620.9531 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0001 |
1,387.7591 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-02 |
0.0001 |
1,131.4843 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-01 |
0.0001 |
1,668.2807 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
3,410.5420 XRP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0001 |
568.5847 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-29 |
0.0002 |
18.1821 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
33.6566 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
57.7560 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0002 |
2.0014 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-24 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
10.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
4.0572 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-19 |
0.0002 |
104.0004 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-18 |
0.0002 |
107.4692 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-17 |
0.0002 |
23.7273 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-16 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |