Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0003 |
24.0207 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-02-06 |
0.0002 |
8.3851 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-05 |
0.0003 |
11.3946 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-02-04 |
0.0002 |
24.8051 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-03 |
0.0002 |
6.6446 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-02 |
0.0002 |
72.6497 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-02-01 |
0.0002 |
38.4080 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-31 |
0.0002 |
875.4401 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-30 |
0.0002 |
23.9230 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-29 |
0.0002 |
22.1912 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-01-28 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-27 |
0.0002 |
2.3129 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-26 |
0.0002 |
1.8330 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-25 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-24 |
0.0002 |
27.6419 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-23 |
0.0002 |
1.0395 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-22 |
0.0002 |
0.6915 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-21 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-20 |
0.0002 |
27.9255 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-19 |
0.0002 |
38.4554 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-18 |
0.0002 |
3.2387 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-17 |
0.0002 |
20.2935 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-16 |
0.0002 |
2,708.1612 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-15 |
0.0002 |
1,022.3774 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-14 |
0.0002 |
1,015.3401 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-13 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-12 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-11 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-10 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-09 |
0.0002 |
13.5508 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-08 |
0.0002 |
1,645.9475 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-07 |
0.0002 |
357.3084 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-06 |
0.0002 |
236.1753 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-01-05 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-04 |
0.0002 |
5.2445 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-03 |
0.0002 |
78.5735 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-02 |
0.0002 |
419.4319 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-01 |
0.0002 |
84.4782 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-31 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-30 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-29 |
0.0002 |
42.5807 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-28 |
0.0002 |
5.0605 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-27 |
0.0002 |
276.1573 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-26 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-25 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-24 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-23 |
0.0002 |
5.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-22 |
0.0002 |
3,922.6816 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-12-21 |
0.0002 |
699.9999 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-20 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |