Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0009 |
111.6817 XRP |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-07-21 |
0.0047 |
691.7903 XRP |
0.0047 |
0.0004 |
0.0090 |
0.0010 |
| 2019-07-20 |
0.0009 |
0.2246 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-19 |
0.0008 |
62.2054 XRP |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2019-07-18 |
0.0008 |
73.2198 XRP |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-07-17 |
0.0008 |
230.3743 XRP |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2019-07-16 |
0.0006 |
706.9500 XRP |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2019-07-15 |
0.0006 |
5.0925 XRP |
0.0006 |
0.0004 |
0.0009 |
0.0009 |