Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9600 |
17.5054 XSP |
0.9600 |
0.9200 |
1.0000 |
1.0000 |
| 2024-11-22 |
0.9250 |
11.9461 XSP |
0.9250 |
0.9200 |
0.9300 |
0.9300 |
| 2024-11-21 |
0.9100 |
0.0000 XSP |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-20 |
0.9050 |
1.6051 XSP |
0.9050 |
0.9000 |
0.9100 |
0.9100 |
| 2024-11-19 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-18 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-17 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-16 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-15 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-14 |
0.9000 |
0.1802 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-13 |
0.6650 |
147.1341 XSP |
0.6650 |
0.4700 |
0.8600 |
0.8600 |
| 2024-11-12 |
0.4800 |
74.3260 XSP |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-11 |
0.7950 |
19.1566 XSP |
0.7950 |
0.7200 |
0.8700 |
0.8700 |
| 2024-11-10 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-09 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-08 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-07 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-06 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-05 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-04 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-03 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-02 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-01 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-31 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-30 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-29 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-28 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-27 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-26 |
0.4292 |
17.9189 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-25 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-24 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-23 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-22 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-21 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-20 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-19 |
0.4796 |
91.9215 XSP |
0.4796 |
0.4292 |
0.5300 |
0.4292 |
| 2024-10-18 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-17 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-16 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-15 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-14 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-13 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-12 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-11 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-10 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-09 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-08 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-07 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-06 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-05 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |