Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-25 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-24 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-23 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-22 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-21 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-20 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-19 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-18 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-17 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-16 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-15 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-14 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-13 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-12 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-11 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-10 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-09 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-08 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-07 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-06 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-05 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-04 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-03 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-02 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-12-01 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-30 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-29 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-28 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-27 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-26 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-25 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-24 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-11-23 |
0.9600 |
8.1318 XSP |
0.9600 |
0.9200 |
1.0000 |
1.0000 |
| 2024-11-22 |
0.9250 |
11.9461 XSP |
0.9250 |
0.9200 |
0.9300 |
0.9300 |
| 2024-11-21 |
0.9100 |
0.0000 XSP |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-20 |
0.9050 |
1.6051 XSP |
0.9050 |
0.9000 |
0.9100 |
0.9100 |
| 2024-11-19 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-18 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-17 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-16 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-15 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-14 |
0.9000 |
0.1802 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-11-13 |
0.6650 |
147.1341 XSP |
0.6650 |
0.4700 |
0.8600 |
0.8600 |
| 2024-11-12 |
0.4800 |
74.3260 XSP |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-11 |
0.7950 |
19.1566 XSP |
0.7950 |
0.7200 |
0.8700 |
0.8700 |
| 2024-11-10 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-09 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-08 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-07 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |