Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5645 |
0.0000 XSP |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-31 |
0.5879 |
2.7677 XSP |
0.5879 |
0.5645 |
0.6114 |
0.5645 |
| 2023-08-30 |
0.5879 |
2.7677 XSP |
0.5879 |
0.5645 |
0.6114 |
0.5645 |
| 2023-08-29 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-28 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-27 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-26 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-25 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-24 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-23 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-22 |
0.6144 |
0.3138 XSP |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-08-21 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-20 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-19 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-18 |
0.6568 |
4.0218 XSP |
0.6568 |
0.6175 |
0.6960 |
0.6175 |
| 2023-08-17 |
0.7030 |
7.9908 XSP |
0.7030 |
0.6960 |
0.7101 |
0.6960 |
| 2023-08-16 |
0.7392 |
2.4169 XSP |
0.7392 |
0.7172 |
0.7613 |
0.7172 |
| 2023-08-15 |
0.7243 |
0.2908 XSP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2023-08-14 |
0.7172 |
0.8696 XSP |
0.7172 |
0.7101 |
0.7243 |
0.7243 |
| 2023-08-13 |
0.6564 |
8.8946 XSP |
0.6564 |
0.5812 |
0.7315 |
0.7315 |
| 2023-08-12 |
0.5816 |
0.0000 XSP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-11 |
0.5816 |
0.0000 XSP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-10 |
0.5816 |
0.0000 XSP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-09 |
0.5816 |
0.0000 XSP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-08 |
0.5816 |
0.0000 XSP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-07 |
0.5816 |
0.3466 XSP |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-06 |
0.5933 |
0.0000 XSP |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-08-05 |
0.5933 |
0.0000 XSP |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-08-04 |
0.5933 |
0.0000 XSP |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-08-03 |
0.5933 |
0.0000 XSP |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-08-02 |
0.5933 |
0.0000 XSP |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-08-01 |
0.5763 |
4.5232 XSP |
0.5763 |
0.5533 |
0.5993 |
0.5933 |
| 2023-07-31 |
0.5993 |
0.0000 XSP |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-07-30 |
0.5993 |
0.0000 XSP |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-07-29 |
0.6115 |
1.6150 XSP |
0.6115 |
0.5993 |
0.6237 |
0.5993 |
| 2023-07-28 |
0.6299 |
0.0000 XSP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-27 |
0.6299 |
0.0000 XSP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-26 |
0.6299 |
0.0000 XSP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-25 |
0.6299 |
0.0000 XSP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-24 |
0.6299 |
0.0000 XSP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-23 |
0.6299 |
0.0000 XSP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-22 |
0.6299 |
0.0000 XSP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-21 |
0.6461 |
1.8700 XSP |
0.6461 |
0.6299 |
0.6622 |
0.6299 |
| 2023-07-20 |
0.6688 |
0.0000 XSP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-07-19 |
0.6755 |
0.9026 XSP |
0.6755 |
0.6688 |
0.6823 |
0.6688 |
| 2023-07-18 |
0.6857 |
1.1998 XSP |
0.6857 |
0.6754 |
0.6959 |
0.6959 |
| 2023-07-17 |
0.6933 |
2.6575 XSP |
0.6933 |
0.6622 |
0.7244 |
0.6622 |
| 2023-07-16 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-15 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-14 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |