Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.6426 |
0.0000 XSP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-10-08 |
0.6432 |
9.5679 XSP |
0.6432 |
0.5933 |
0.6931 |
0.6556 |
| 2023-10-07 |
0.5705 |
3.6475 XSP |
0.5705 |
0.5478 |
0.5933 |
0.5933 |
| 2023-10-06 |
0.5705 |
3.6475 XSP |
0.5705 |
0.5478 |
0.5933 |
0.5933 |
| 2023-10-05 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-10-04 |
0.5567 |
3.8006 XSP |
0.5567 |
0.5317 |
0.5816 |
0.5317 |
| 2023-10-03 |
0.5933 |
0.0000 XSP |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-10-02 |
0.5933 |
0.0000 XSP |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-10-01 |
0.5933 |
0.0000 XSP |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-09-30 |
0.5933 |
0.0000 XSP |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-09-29 |
0.6453 |
55.6143 XSP |
0.6453 |
0.5369 |
0.7537 |
0.5701 |
| 2023-09-28 |
0.6453 |
54.5816 XSP |
0.6453 |
0.5369 |
0.7537 |
0.5875 |
| 2023-09-27 |
0.5317 |
1.1284 XSP |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2023-09-26 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-25 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-24 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-23 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-22 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-21 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-20 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-19 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-18 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-17 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-16 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-15 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-14 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-13 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-12 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-11 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-10 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-09 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-08 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-07 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-06 |
0.5424 |
0.3687 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-05 |
0.5506 |
0.4097 XSP |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2023-09-04 |
0.5589 |
0.0000 XSP |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-03 |
0.5589 |
0.3607 XSP |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-02 |
0.5645 |
0.0000 XSP |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-01 |
0.5645 |
0.0000 XSP |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-31 |
0.5879 |
2.7677 XSP |
0.5879 |
0.5645 |
0.6114 |
0.5645 |
| 2023-08-30 |
0.5879 |
2.7677 XSP |
0.5879 |
0.5645 |
0.6114 |
0.5645 |
| 2023-08-29 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-28 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-27 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-26 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-25 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-24 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-23 |
0.6114 |
0.0000 XSP |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-22 |
0.6144 |
0.3138 XSP |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-08-21 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |