Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-12 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-11 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-10 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-09 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-08 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-07 |
0.7244 |
0.0000 XSP |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-06 |
0.7505 |
8.6841 XSP |
0.7505 |
0.7244 |
0.7766 |
0.7244 |
| 2023-07-05 |
0.7766 |
0.0000 XSP |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2023-07-04 |
0.8013 |
4.4826 XSP |
0.8013 |
0.7614 |
0.8413 |
0.7766 |
| 2023-07-03 |
0.8497 |
0.0000 XSP |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-07-02 |
0.8497 |
0.2450 XSP |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-07-01 |
0.8754 |
0.0000 XSP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-30 |
0.8754 |
0.0000 XSP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-29 |
0.8754 |
0.0000 XSP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-28 |
0.8754 |
0.0000 XSP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-27 |
0.8754 |
0.0000 XSP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-26 |
0.8754 |
0.0000 XSP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-25 |
0.8754 |
0.0000 XSP |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2023-06-24 |
0.8625 |
0.3606 XSP |
0.8625 |
0.8582 |
0.8668 |
0.8582 |
| 2023-06-23 |
0.8842 |
0.0000 XSP |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-06-22 |
0.8926 |
9.4943 XSP |
0.8926 |
0.8084 |
0.9769 |
0.8842 |
| 2023-06-21 |
0.8379 |
20.1110 XSP |
0.8379 |
0.7464 |
0.9294 |
0.8247 |
| 2023-06-20 |
0.7407 |
4.1389 XSP |
0.7407 |
0.6891 |
0.7923 |
0.7923 |
| 2023-06-19 |
0.7477 |
3.3373 XSP |
0.7477 |
0.7030 |
0.7924 |
0.7030 |
| 2023-06-18 |
0.7924 |
0.1406 XSP |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-06-17 |
0.8127 |
1.3080 XSP |
0.8127 |
0.7924 |
0.8329 |
0.7924 |
| 2023-06-16 |
0.7664 |
6.8465 XSP |
0.7664 |
0.6823 |
0.8505 |
0.8505 |
| 2023-06-15 |
0.7591 |
10.2199 XSP |
0.7591 |
0.6426 |
0.8755 |
0.6959 |
| 2023-06-14 |
0.8511 |
3.1289 XSP |
0.8511 |
0.8002 |
0.9020 |
0.9020 |
| 2023-06-13 |
0.7583 |
2.6903 XSP |
0.7583 |
0.7243 |
0.7923 |
0.7923 |
| 2023-06-12 |
0.7247 |
1.8316 XSP |
0.7247 |
0.7030 |
0.7464 |
0.7030 |
| 2023-06-11 |
0.7538 |
0.0000 XSP |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-06-10 |
0.7771 |
1.4379 XSP |
0.7771 |
0.7538 |
0.8003 |
0.7538 |
| 2023-06-09 |
0.8003 |
0.0000 XSP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-08 |
0.8044 |
0.3018 XSP |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2023-06-07 |
0.8388 |
7.7909 XSP |
0.8388 |
0.7845 |
0.8930 |
0.8084 |
| 2023-06-06 |
0.8004 |
1.2636 XSP |
0.8004 |
0.7845 |
0.8164 |
0.8003 |
| 2023-06-05 |
1.0357 |
9.4553 XSP |
1.0357 |
0.7924 |
1.2790 |
0.7924 |
| 2023-06-04 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-03 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-02 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-01 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-31 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-30 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-29 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-28 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-27 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-26 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-25 |
1.2919 |
0.0000 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |