Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.2919 |
0.1548 XSP |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-05-23 |
1.3048 |
0.0000 XSP |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-05-22 |
1.3048 |
0.0000 XSP |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-05-21 |
1.3048 |
0.0000 XSP |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-05-20 |
1.3451 |
1.0410 XSP |
1.3451 |
1.3048 |
1.3853 |
1.3048 |
| 2023-05-19 |
1.3992 |
0.0000 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-18 |
1.3992 |
0.0000 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-17 |
1.3992 |
0.0000 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-16 |
1.3992 |
0.0000 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-15 |
1.3992 |
0.0155 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-14 |
1.3992 |
0.0000 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-13 |
1.3992 |
0.0000 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-12 |
1.3992 |
0.0000 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-11 |
1.3992 |
0.0000 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-10 |
1.3992 |
0.0000 XSP |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-09 |
1.4350 |
0.8212 XSP |
1.4350 |
1.3992 |
1.4707 |
1.3992 |
| 2023-05-08 |
1.4855 |
0.0000 XSP |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-07 |
1.4855 |
0.1346 XSP |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-05-06 |
1.4929 |
0.2679 XSP |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-05-05 |
1.5154 |
0.0000 XSP |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-05-04 |
1.5154 |
0.0000 XSP |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-05-03 |
1.5154 |
0.0000 XSP |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-05-02 |
1.5154 |
0.1320 XSP |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-05-01 |
1.3423 |
198.2720 XSP |
1.3423 |
1.1233 |
1.5612 |
1.5612 |
| 2023-04-30 |
1.1013 |
0.0000 XSP |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-04-29 |
1.1013 |
0.0000 XSP |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-04-28 |
1.1013 |
0.0000 XSP |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-04-27 |
1.1013 |
0.0000 XSP |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-04-26 |
1.1013 |
0.0000 XSP |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-04-25 |
1.3160 |
5.1673 XSP |
1.3160 |
1.1013 |
1.5306 |
1.1013 |
| 2023-04-24 |
1.5448 |
2.8768 XSP |
1.5448 |
1.5448 |
1.5448 |
1.5448 |
| 2023-04-23 |
0.5079 |
0.0000 XSP |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2023-04-22 |
0.5079 |
0.0000 XSP |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2023-04-21 |
0.5079 |
0.0000 XSP |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2023-04-20 |
0.5079 |
0.0000 XSP |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2023-04-19 |
0.5079 |
0.0000 XSP |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2023-04-18 |
0.5079 |
0.0000 XSP |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2023-04-17 |
0.5079 |
9.3228 XSP |
0.5079 |
0.5079 |
0.5079 |
0.5079 |
| 2023-04-16 |
1.2912 |
205.5380 XSP |
1.2912 |
1.0377 |
1.5448 |
1.5448 |
| 2023-04-15 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-14 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-13 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-12 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-11 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-10 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-09 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-08 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-07 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-06 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |
| 2023-04-05 |
0.3862 |
0.0000 XSP |
0.3862 |
0.3862 |
0.3862 |
0.3862 |