Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-06 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-05 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-04 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-03 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-02 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-11-01 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-31 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-30 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-29 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-28 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-27 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-26 |
0.4292 |
17.9189 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-25 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-24 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-23 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-22 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-21 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-20 |
0.4292 |
0.0000 XSP |
0.4292 |
0.4292 |
0.4292 |
0.4292 |
| 2024-10-19 |
0.4796 |
91.9215 XSP |
0.4796 |
0.4292 |
0.5300 |
0.4292 |
| 2024-10-18 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-17 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-16 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-15 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-14 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-13 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-12 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-11 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-10 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-09 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-08 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-07 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-06 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-05 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-10-04 |
0.6861 |
0.4553 XSP |
0.6861 |
0.6822 |
0.6900 |
0.6822 |
| 2024-10-03 |
0.6930 |
4.2727 XSP |
0.6930 |
0.6900 |
0.6960 |
0.6900 |
| 2024-10-02 |
0.7400 |
0.0000 XSP |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-10-01 |
0.7400 |
0.0000 XSP |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-09-30 |
0.7250 |
4.5651 XSP |
0.7250 |
0.7099 |
0.7400 |
0.7400 |
| 2024-09-29 |
0.7030 |
1.7108 XSP |
0.7030 |
0.6890 |
0.7171 |
0.7171 |
| 2024-09-28 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-09-27 |
0.6788 |
0.6034 XSP |
0.6788 |
0.6754 |
0.6822 |
0.6822 |
| 2024-09-26 |
0.6621 |
0.4678 XSP |
0.6621 |
0.6555 |
0.6687 |
0.6687 |
| 2024-09-25 |
0.6555 |
0.0000 XSP |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-09-24 |
0.6555 |
0.0000 XSP |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-09-23 |
0.6522 |
0.3977 XSP |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-09-22 |
0.6490 |
0.0000 XSP |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-09-21 |
0.6394 |
1.1848 XSP |
0.6394 |
0.6299 |
0.6490 |
0.6490 |
| 2024-09-20 |
0.6299 |
0.4025 XSP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-19 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |