Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6861 |
0.4553 XSP |
0.6861 |
0.6822 |
0.6900 |
0.6822 |
| 2024-10-03 |
0.6930 |
4.2727 XSP |
0.6930 |
0.6900 |
0.6960 |
0.6900 |
| 2024-10-02 |
0.7400 |
0.0000 XSP |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-10-01 |
0.7400 |
0.0000 XSP |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-09-30 |
0.7250 |
4.5651 XSP |
0.7250 |
0.7099 |
0.7400 |
0.7400 |
| 2024-09-29 |
0.7030 |
1.7108 XSP |
0.7030 |
0.6890 |
0.7171 |
0.7171 |
| 2024-09-28 |
0.6822 |
0.0000 XSP |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-09-27 |
0.6788 |
0.6034 XSP |
0.6788 |
0.6754 |
0.6822 |
0.6822 |
| 2024-09-26 |
0.6621 |
0.4678 XSP |
0.6621 |
0.6555 |
0.6687 |
0.6687 |
| 2024-09-25 |
0.6555 |
0.0000 XSP |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-09-24 |
0.6555 |
0.0000 XSP |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-09-23 |
0.6522 |
0.3977 XSP |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-09-22 |
0.6490 |
0.0000 XSP |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-09-21 |
0.6394 |
1.1848 XSP |
0.6394 |
0.6299 |
0.6490 |
0.6490 |
| 2024-09-20 |
0.6299 |
0.4025 XSP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-19 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-18 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-17 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-16 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-15 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-14 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-13 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-12 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-11 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-10 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-09 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-08 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-07 |
0.5657 |
1.9991 XSP |
0.5657 |
0.5200 |
0.6114 |
0.5200 |
| 2024-09-06 |
0.6053 |
0.7739 XSP |
0.6053 |
0.5993 |
0.6114 |
0.5993 |
| 2024-09-05 |
0.6206 |
0.5189 XSP |
0.6206 |
0.6175 |
0.6237 |
0.6175 |
| 2024-09-04 |
0.6269 |
1.1879 XSP |
0.6269 |
0.6175 |
0.6363 |
0.6175 |
| 2024-09-03 |
0.6427 |
0.7880 XSP |
0.6427 |
0.6363 |
0.6491 |
0.6363 |
| 2024-09-02 |
0.6491 |
0.3716 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-09-01 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-31 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-30 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-29 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-28 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-27 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-26 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-25 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-24 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-23 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-22 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-21 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-20 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-19 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-18 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-17 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-16 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |