Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.2500 |
0.0000 XSP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-18 |
2.2500 |
0.0000 XSP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-17 |
2.2500 |
0.0000 XSP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-16 |
2.2500 |
0.0000 XSP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-15 |
2.2500 |
0.0000 XSP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-14 |
2.2500 |
0.0000 XSP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2022-04-13 |
1.7500 |
393.3193 XSP |
1.7500 |
1.2500 |
2.2500 |
2.2500 |
| 2022-04-12 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-04-11 |
1.8250 |
1.7778 XSP |
1.8250 |
1.1500 |
2.5000 |
2.5000 |
| 2022-04-10 |
1.7365 |
2,516.5077 XSP |
1.7365 |
0.9230 |
2.5500 |
0.9230 |
| 2022-04-09 |
2.5501 |
241.8557 XSP |
2.5501 |
2.5501 |
2.5501 |
2.5501 |
| 2022-04-08 |
3.7000 |
149.1101 XSP |
3.7000 |
2.5501 |
4.8500 |
2.5501 |
| 2022-04-07 |
3.5002 |
39.1084 XSP |
3.5002 |
2.0005 |
5.0000 |
2.5600 |
| 2022-04-06 |
4.1900 |
7,302.7535 XSP |
4.1900 |
0.9000 |
7.4800 |
5.0000 |
| 2022-04-05 |
2.9000 |
3,118.1413 XSP |
2.9000 |
0.9000 |
4.9000 |
4.9000 |
| 2022-04-04 |
4.9600 |
0.0000 XSP |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2022-04-03 |
4.9600 |
0.0000 XSP |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2022-04-02 |
4.9600 |
0.0000 XSP |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2022-04-01 |
4.9600 |
0.0000 XSP |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2022-03-31 |
4.9600 |
0.0000 XSP |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2022-03-30 |
4.9600 |
0.0000 XSP |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2022-03-29 |
4.9600 |
0.0000 XSP |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2022-03-28 |
4.9600 |
0.0000 XSP |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2022-03-27 |
4.9600 |
1.0000 XSP |
4.9600 |
4.9600 |
4.9600 |
4.9600 |
| 2022-03-26 |
2.1895 |
246.2929 XSP |
2.1895 |
1.3789 |
3.0000 |
1.3789 |
| 2022-03-25 |
5.0000 |
0.0000 XSP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-24 |
5.0000 |
0.0000 XSP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-23 |
7.5000 |
0.0000 XSP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-22 |
7.5000 |
0.0000 XSP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-21 |
7.5000 |
0.0000 XSP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-20 |
7.5000 |
0.0000 XSP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-19 |
7.5000 |
0.0000 XSP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-18 |
7.5000 |
0.0000 XSP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-17 |
7.5000 |
0.0000 XSP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-16 |
7.5000 |
0.1300 XSP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-15 |
7.5000 |
0.1300 XSP |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-14 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-13 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-12 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-11 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-10 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-09 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-08 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-07 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-06 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-05 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-04 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-03 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-02 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-03-01 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |