Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-02-27 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-02-26 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-02-25 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-02-24 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-02-23 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-02-22 |
1.4826 |
0.0000 XSP |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2022-02-21 |
4.4895 |
3.0778 XSP |
4.4895 |
1.3789 |
7.6000 |
1.3789 |
| 2022-02-20 |
1.2840 |
0.0000 XSP |
1.2840 |
1.2840 |
1.2840 |
1.2840 |
| 2022-02-19 |
1.2420 |
4.5205 XSP |
1.2420 |
1.2000 |
1.2840 |
1.2840 |
| 2022-02-18 |
2.4158 |
0.0000 XSP |
2.4158 |
2.4158 |
2.4158 |
2.4158 |
| 2022-02-17 |
1.8174 |
96.1117 XSP |
1.8174 |
1.2191 |
2.4158 |
2.4158 |
| 2022-02-16 |
1.0595 |
136.1503 XSP |
1.0595 |
0.9000 |
1.2191 |
1.2191 |
| 2022-02-15 |
0.9000 |
0.0000 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-14 |
0.9000 |
0.1140 XSP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-02-13 |
1.0000 |
0.0000 XSP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-02-12 |
1.1040 |
56.2500 XSP |
1.1040 |
1.0000 |
1.2080 |
1.0000 |
| 2022-02-11 |
2.4158 |
0.0000 XSP |
2.4158 |
2.4158 |
2.4158 |
2.4158 |
| 2022-02-10 |
2.4158 |
0.0000 XSP |
2.4158 |
2.4158 |
2.4158 |
2.4158 |
| 2022-02-09 |
2.4158 |
0.0000 XSP |
2.4158 |
2.4158 |
2.4158 |
2.4158 |
| 2022-02-08 |
2.4158 |
0.0000 XSP |
2.4158 |
2.4158 |
2.4158 |
2.4158 |
| 2022-02-07 |
2.4158 |
0.0000 XSP |
2.4158 |
2.4158 |
2.4158 |
2.4158 |
| 2022-02-06 |
2.4158 |
0.0000 XSP |
2.4158 |
2.4158 |
2.4158 |
2.4158 |
| 2022-02-05 |
2.4158 |
0.0000 XSP |
2.4158 |
2.4158 |
2.4158 |
2.4158 |
| 2022-02-04 |
2.4158 |
0.0000 XSP |
2.4158 |
2.4158 |
2.4158 |
2.4158 |
| 2022-02-03 |
1.9429 |
3.7058 XSP |
1.9429 |
1.4700 |
2.4158 |
2.4158 |
| 2022-02-02 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-02-01 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-31 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-30 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-29 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-28 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-27 |
1.4700 |
20.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-26 |
2.0184 |
0.0000 XSP |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2022-01-25 |
2.0184 |
0.0000 XSP |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2022-01-24 |
2.0184 |
0.0000 XSP |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2022-01-23 |
2.0184 |
0.0000 XSP |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2022-01-22 |
2.0184 |
0.0000 XSP |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2022-01-21 |
2.0184 |
0.0000 XSP |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2022-01-20 |
2.0184 |
0.0000 XSP |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2022-01-19 |
2.0184 |
0.0000 XSP |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2022-01-18 |
2.0184 |
0.0000 XSP |
2.0184 |
2.0184 |
2.0184 |
2.0184 |
| 2022-01-17 |
1.7442 |
6.8329 XSP |
1.7442 |
1.4700 |
2.0184 |
2.0184 |
| 2022-01-16 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-15 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-14 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-13 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-12 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-11 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-10 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |