Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-08 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-07 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-06 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-05 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-04 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-03 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-02 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-01-01 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-31 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-30 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-29 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-28 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-27 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-26 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-25 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-24 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-23 |
1.4700 |
0.0000 XSP |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-22 |
3.7318 |
46.3199 XSP |
3.7318 |
1.4635 |
6.0000 |
1.4700 |
| 2021-12-21 |
5.0500 |
30.3831 XSP |
5.0500 |
2.5000 |
7.6000 |
2.5000 |
| 2021-12-20 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-19 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-18 |
2.5000 |
332.3399 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-17 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-16 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-15 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-14 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-13 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-12 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-11 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-10 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-09 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-08 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-07 |
2.5000 |
38.3356 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-06 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-05 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-04 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-03 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-02 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-01 |
2.5000 |
0.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-30 |
2.5000 |
79.0000 XSP |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-11-29 |
8.1999 |
0.0000 XSP |
8.1999 |
8.1999 |
8.1999 |
8.1999 |
| 2021-11-28 |
8.1999 |
0.0000 XSP |
8.1999 |
8.1999 |
8.1999 |
8.1999 |
| 2021-11-27 |
8.1999 |
0.0000 XSP |
8.1999 |
8.1999 |
8.1999 |
8.1999 |
| 2021-11-26 |
8.1999 |
12.2319 XSP |
8.1999 |
8.1999 |
8.1999 |
8.1999 |
| 2021-11-25 |
4.6000 |
172.8580 XSP |
4.6000 |
1.0000 |
8.2000 |
8.2000 |
| 2021-11-24 |
2.4975 |
56.1635 XSP |
2.4975 |
2.4975 |
2.4975 |
2.4975 |
| 2021-11-23 |
2.4837 |
517.6737 XSP |
2.4837 |
2.4700 |
2.4975 |
2.4975 |
| 2021-11-22 |
2.4700 |
0.0000 XSP |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2021-11-21 |
2.4700 |
0.0000 XSP |
2.4700 |
2.4700 |
2.4700 |
2.4700 |