Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-22 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-21 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-20 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-19 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-18 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-17 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-16 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-15 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-14 |
0.6862 |
0.0000 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-13 |
0.6862 |
10.1912 XSP |
0.6862 |
0.6862 |
0.6862 |
0.6862 |
| 2021-06-12 |
0.7342 |
0.0000 XSP |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-06-11 |
0.7342 |
0.0000 XSP |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-06-10 |
0.7342 |
0.0000 XSP |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-06-09 |
0.7342 |
0.0000 XSP |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-06-08 |
0.7342 |
0.0000 XSP |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-06-07 |
0.7342 |
0.0000 XSP |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-06-06 |
0.7342 |
0.0000 XSP |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2021-06-05 |
0.7102 |
4.0000 XSP |
0.7102 |
0.6862 |
0.7342 |
0.7342 |
| 2021-06-04 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-06-03 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-06-02 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-06-01 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-05-31 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-05-30 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-05-29 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-05-28 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-05-27 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-05-26 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-05-25 |
3.6806 |
0.0000 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-05-24 |
3.6806 |
0.5434 XSP |
3.6806 |
3.6806 |
3.6806 |
3.6806 |
| 2021-05-23 |
1.3956 |
606.3882 XSP |
1.3956 |
1.3938 |
1.3974 |
1.3938 |
| 2021-05-22 |
1.3974 |
0.0000 XSP |
1.3974 |
1.3974 |
1.3974 |
1.3974 |
| 2021-05-21 |
1.3974 |
0.0000 XSP |
1.3974 |
1.3974 |
1.3974 |
1.3974 |
| 2021-05-20 |
1.3974 |
0.0000 XSP |
1.3974 |
1.3974 |
1.3974 |
1.3974 |
| 2021-05-19 |
1.3974 |
4.8000 XSP |
1.3974 |
1.3974 |
1.3974 |
1.3974 |
| 2021-05-18 |
2.5390 |
147.2490 XSP |
2.5390 |
1.3965 |
3.6815 |
1.3965 |
| 2021-05-17 |
1.3938 |
0.0000 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-05-16 |
1.3938 |
33.7838 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-05-15 |
2.8503 |
6.9027 XSP |
2.8503 |
2.6806 |
3.0200 |
3.0200 |
| 2021-05-14 |
2.6806 |
0.0000 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-13 |
2.6806 |
0.0000 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-12 |
2.6806 |
0.0000 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-11 |
2.6806 |
0.0000 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-10 |
2.6806 |
0.0000 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-09 |
2.6806 |
0.0000 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-08 |
2.6806 |
0.0000 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-07 |
2.6806 |
0.0000 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-06 |
2.6806 |
0.0000 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-05 |
2.6806 |
49.7409 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |