Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.3938 |
65.4789 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-05-03 |
2.6806 |
0.0410 XSP |
2.6806 |
2.6806 |
2.6806 |
2.6806 |
| 2021-05-02 |
1.3938 |
0.0000 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-05-01 |
1.3938 |
0.0000 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-30 |
1.3938 |
0.0000 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-29 |
1.3938 |
0.0000 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-28 |
1.3938 |
0.0000 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-27 |
1.3938 |
10.2482 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-26 |
1.3938 |
1.0000 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-25 |
1.3938 |
23.9148 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-24 |
1.3938 |
23.9148 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-23 |
1.3938 |
47.8296 XSP |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-04-22 |
3.0200 |
0.0000 XSP |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-04-21 |
3.0200 |
0.0000 XSP |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-04-20 |
3.0200 |
0.0000 XSP |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-04-19 |
3.0200 |
0.0000 XSP |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-04-18 |
3.0200 |
0.0000 XSP |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-04-17 |
3.0200 |
0.0000 XSP |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2021-04-16 |
2.4128 |
31.3505 XSP |
2.4128 |
1.8055 |
3.0200 |
3.0200 |
| 2021-04-15 |
0.7724 |
0.3000 XSP |
0.7724 |
0.6806 |
0.8643 |
0.8643 |
| 2021-04-14 |
1.8055 |
0.0000 XSP |
1.8055 |
1.8055 |
1.8055 |
1.8055 |
| 2021-04-13 |
1.8055 |
0.0000 XSP |
1.8055 |
1.8055 |
1.8055 |
1.8055 |
| 2021-04-12 |
1.8055 |
0.0000 XSP |
1.8055 |
1.8055 |
1.8055 |
1.8055 |
| 2021-04-11 |
1.8055 |
0.0000 XSP |
1.8055 |
1.8055 |
1.8055 |
1.8055 |
| 2021-04-10 |
1.8055 |
0.0000 XSP |
1.8055 |
1.8055 |
1.8055 |
1.8055 |
| 2021-04-09 |
0.5520 |
0.0000 XSP |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-04-08 |
0.5520 |
0.0000 XSP |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-04-07 |
0.5520 |
0.0000 XSP |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-04-06 |
0.5520 |
17.2141 XSP |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-04-05 |
0.5520 |
17.2141 XSP |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-04-04 |
0.5520 |
17.0170 XSP |
0.5520 |
0.5520 |
0.5520 |
0.5520 |
| 2021-04-03 |
0.5330 |
0.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-04-02 |
0.5330 |
0.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-04-01 |
0.5330 |
100.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-31 |
0.8970 |
64.1189 XSP |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-03-30 |
1.7055 |
0.0000 XSP |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-29 |
1.7055 |
0.0000 XSP |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-28 |
1.7055 |
0.0000 XSP |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-27 |
1.7055 |
0.0000 XSP |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-26 |
1.7055 |
0.0000 XSP |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-25 |
1.7055 |
0.0000 XSP |
1.7055 |
1.7055 |
1.7055 |
1.7055 |
| 2021-03-24 |
1.1193 |
33.2212 XSP |
1.1193 |
0.5330 |
1.7055 |
1.7055 |
| 2021-03-23 |
0.5330 |
51.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-22 |
0.5863 |
0.0000 XSP |
0.5863 |
0.5863 |
0.5863 |
0.5863 |
| 2021-03-21 |
0.5863 |
81.5959 XSP |
0.5863 |
0.5863 |
0.5863 |
0.5863 |
| 2021-03-20 |
1.1710 |
11.3507 XSP |
1.1710 |
1.1710 |
1.1710 |
1.1710 |
| 2021-03-19 |
0.9008 |
0.0000 XSP |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-03-18 |
0.9008 |
11.3507 XSP |
0.9008 |
0.9008 |
0.9008 |
0.9008 |
| 2021-03-17 |
0.6929 |
0.0000 XSP |
0.6929 |
0.6929 |
0.6929 |
0.6929 |
| 2021-03-16 |
0.6929 |
11.3507 XSP |
0.6929 |
0.6929 |
0.6929 |
0.6929 |