Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.7588 |
0.0000 XSP |
1.7588 |
1.7588 |
1.7588 |
1.7588 |
| 2021-03-14 |
1.7588 |
126.9999 XSP |
1.7588 |
1.7588 |
1.7588 |
1.7588 |
| 2021-03-13 |
1.7588 |
76.0000 XSP |
1.7588 |
1.7588 |
1.7588 |
1.7588 |
| 2021-03-12 |
1.2333 |
7.9802 XSP |
1.2333 |
0.7078 |
1.7588 |
1.7588 |
| 2021-03-11 |
0.7078 |
18.8258 XSP |
0.7078 |
0.7078 |
0.7078 |
0.7078 |
| 2021-03-10 |
0.7078 |
18.8258 XSP |
0.7078 |
0.7078 |
0.7078 |
0.7078 |
| 2021-03-09 |
0.5330 |
0.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-08 |
0.5330 |
0.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-07 |
0.5330 |
0.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-06 |
0.5330 |
0.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-05 |
0.5330 |
0.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-04 |
0.5330 |
0.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-03 |
0.5330 |
0.0000 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-02 |
0.5330 |
4.4608 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-03-01 |
0.5330 |
4.4608 XSP |
0.5330 |
0.5330 |
0.5330 |
0.5330 |
| 2021-02-28 |
0.4462 |
67.3463 XSP |
0.4462 |
0.0114 |
0.8810 |
0.5583 |
| 2021-02-27 |
0.4462 |
67.3463 XSP |
0.4462 |
0.0114 |
0.8810 |
0.5583 |
| 2021-02-26 |
0.8810 |
0.0000 XSP |
0.8810 |
0.8810 |
0.8810 |
0.8810 |
| 2021-02-25 |
0.8810 |
0.0000 XSP |
0.8810 |
0.8810 |
0.8810 |
0.8810 |
| 2021-02-24 |
0.9118 |
90.9285 XSP |
0.9118 |
0.8810 |
0.9427 |
0.9427 |
| 2021-02-23 |
1.1535 |
0.0000 XSP |
1.1535 |
1.1535 |
1.1535 |
1.1535 |
| 2021-02-22 |
1.1535 |
37.1537 XSP |
1.1535 |
1.1535 |
1.1535 |
1.1535 |
| 2021-02-21 |
0.8810 |
0.0000 XSP |
0.8810 |
0.8810 |
0.8810 |
0.8810 |
| 2021-02-20 |
0.8810 |
215.1643 XSP |
0.8810 |
0.8810 |
0.8810 |
0.8810 |
| 2021-02-19 |
0.8810 |
215.1643 XSP |
0.8810 |
0.8810 |
0.8810 |
0.8810 |
| 2021-02-18 |
0.8810 |
12.6457 XSP |
0.8810 |
0.8810 |
0.8810 |
0.8810 |
| 2021-02-17 |
0.8800 |
0.0000 XSP |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-16 |
0.8800 |
0.0000 XSP |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-15 |
0.8800 |
0.0000 XSP |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-02-14 |
1.1959 |
0.0000 XSP |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2021-02-13 |
1.1959 |
0.0000 XSP |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2021-02-12 |
1.1959 |
0.0000 XSP |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2021-02-11 |
1.1959 |
3.6108 XSP |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2021-02-10 |
1.0485 |
29.5818 XSP |
1.0485 |
0.9010 |
1.1959 |
0.9010 |
| 2021-02-09 |
0.9010 |
0.0000 XSP |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2021-02-08 |
0.9010 |
0.0000 XSP |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2021-02-07 |
0.9010 |
10.1162 XSP |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2021-02-06 |
1.1959 |
0.1221 XSP |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2021-02-05 |
0.9010 |
0.0000 XSP |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2021-02-04 |
0.9010 |
0.0000 XSP |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2021-02-03 |
1.0485 |
170.5565 XSP |
1.0485 |
0.9010 |
1.1959 |
0.9010 |
| 2021-02-02 |
1.1959 |
0.0000 XSP |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2021-02-01 |
1.1959 |
0.0000 XSP |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2021-01-31 |
1.1959 |
0.0000 XSP |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2021-01-30 |
1.1959 |
0.0000 XSP |
1.1959 |
1.1959 |
1.1959 |
1.1959 |
| 2021-01-29 |
1.1820 |
101.0904 XSP |
1.1820 |
1.1682 |
1.1959 |
1.1959 |
| 2021-01-28 |
1.1682 |
0.0000 XSP |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2021-01-27 |
1.1682 |
0.0000 XSP |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2021-01-26 |
1.1682 |
0.0000 XSP |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2021-01-25 |
1.1682 |
0.0000 XSP |
1.1682 |
1.1682 |
1.1682 |
1.1682 |