Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 1.0996 24.5973 XSP 1.0996 1.0310 1.1682 1.1682
2021-01-23 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-22 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-21 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-20 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-19 1.1682 0.8560 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-18 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-17 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-16 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-15 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-14 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-13 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-12 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-11 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-10 1.1682 194.0014 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-09 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-08 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2021-01-07 1.0841 7.1251 XSP 1.0841 1.0000 1.1682 1.1682
2021-01-06 0.6753 0.0000 XSP 0.6753 0.6753 0.6753 0.6753
2021-01-05 0.6753 0.0000 XSP 0.6753 0.6753 0.6753 0.6753
2021-01-04 0.6753 0.0000 XSP 0.6753 0.6753 0.6753 0.6753
2021-01-03 0.6753 0.0000 XSP 0.6753 0.6753 0.6753 0.6753
2021-01-02 0.6753 0.0000 XSP 0.6753 0.6753 0.6753 0.6753
2021-01-01 0.6753 0.6711 XSP 0.6753 0.6753 0.6753 0.6753
2020-12-31 0.5317 0.0000 XSP 0.5317 0.5317 0.5317 0.5317
2020-12-30 0.5317 0.0000 XSP 0.5317 0.5317 0.5317 0.5317
2020-12-29 0.5317 0.0000 XSP 0.5317 0.5317 0.5317 0.5317
2020-12-28 0.5317 0.6711 XSP 0.5317 0.5317 0.5317 0.5317
2020-12-27 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2020-12-26 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2020-12-25 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2020-12-24 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2020-12-23 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2020-12-22 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2020-12-21 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2020-12-20 1.1682 0.0000 XSP 1.1682 1.1682 1.1682 1.1682
2020-12-19 1.0334 170.5492 XSP 1.0334 0.8986 1.1682 1.1682
2020-12-18 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-17 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-16 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-15 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-14 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-13 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-12 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-11 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-10 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-09 0.6912 0.0000 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-08 0.6912 4.3621 XSP 0.6912 0.6912 0.6912 0.6912
2020-12-07 0.5583 0.0000 XSP 0.5583 0.5583 0.5583 0.5583
2020-12-06 0.5583 0.0000 XSP 0.5583 0.5583 0.5583 0.5583
12...2728293031...4243