Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-17 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-16 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-15 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-14 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-13 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-12 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-11 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-10 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-09 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-08 |
0.5200 |
0.0000 XSP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-09-07 |
0.5657 |
1.9991 XSP |
0.5657 |
0.5200 |
0.6114 |
0.5200 |
| 2024-09-06 |
0.6053 |
0.7739 XSP |
0.6053 |
0.5993 |
0.6114 |
0.5993 |
| 2024-09-05 |
0.6206 |
0.5189 XSP |
0.6206 |
0.6175 |
0.6237 |
0.6175 |
| 2024-09-04 |
0.6269 |
1.1879 XSP |
0.6269 |
0.6175 |
0.6363 |
0.6175 |
| 2024-09-03 |
0.6427 |
0.7880 XSP |
0.6427 |
0.6363 |
0.6491 |
0.6363 |
| 2024-09-02 |
0.6491 |
0.3716 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-09-01 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-31 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-30 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-29 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-28 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-27 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-26 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-25 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-24 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-23 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-22 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-21 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-20 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-19 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-18 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-17 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-16 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-15 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-14 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-13 |
0.6175 |
0.0000 XSP |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-08-12 |
0.6333 |
2.7756 XSP |
0.6333 |
0.6175 |
0.6491 |
0.6175 |
| 2024-08-11 |
0.6687 |
0.0000 XSP |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2024-08-10 |
0.6654 |
0.3261 XSP |
0.6654 |
0.6621 |
0.6687 |
0.6687 |
| 2024-08-09 |
0.6247 |
4.9214 XSP |
0.6247 |
0.5874 |
0.6621 |
0.6621 |
| 2024-08-08 |
0.5731 |
2.6166 XSP |
0.5731 |
0.5588 |
0.5874 |
0.5874 |
| 2024-08-07 |
0.5424 |
0.0000 XSP |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-08-06 |
0.5479 |
0.8691 XSP |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-08-05 |
0.6012 |
6.1856 XSP |
0.6012 |
0.5533 |
0.6491 |
0.5533 |
| 2024-08-04 |
0.6491 |
0.0000 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-08-03 |
0.6491 |
0.0000 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-08-02 |
0.6491 |
0.0000 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-08-01 |
0.6491 |
0.0000 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-07-31 |
0.6491 |
0.0000 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |