Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.4516 |
55.9634 XSP |
0.4516 |
0.3533 |
0.5500 |
0.3533 |
| 2020-08-16 |
0.5352 |
20.4888 XSP |
0.5352 |
0.5352 |
0.5352 |
0.5352 |
| 2020-08-15 |
0.5352 |
3.7367 XSP |
0.5352 |
0.5352 |
0.5352 |
0.5352 |
| 2020-08-14 |
0.5352 |
35.5875 XSP |
0.5352 |
0.5352 |
0.5352 |
0.5352 |
| 2020-08-13 |
0.5493 |
0.0000 XSP |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-08-12 |
0.5493 |
0.0000 XSP |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-08-11 |
0.5493 |
0.0000 XSP |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-08-10 |
0.5493 |
0.0000 XSP |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-08-09 |
0.5493 |
0.0000 XSP |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-08-08 |
0.5493 |
0.0000 XSP |
0.5493 |
0.5493 |
0.5493 |
0.5493 |
| 2020-08-07 |
0.4246 |
33.0438 XSP |
0.4246 |
0.3000 |
0.5493 |
0.5493 |
| 2020-08-06 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-05 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-04 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-03 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-02 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-08-01 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-31 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-30 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-29 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-28 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-27 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-26 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-25 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-24 |
0.2800 |
0.0000 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-23 |
0.2800 |
26.5199 XSP |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-07-22 |
0.5400 |
0.0000 XSP |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-21 |
0.4100 |
22.9986 XSP |
0.4100 |
0.2800 |
0.5400 |
0.5400 |
| 2020-07-20 |
0.0201 |
0.0000 XSP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-07-19 |
0.2151 |
11.8096 XSP |
0.2151 |
0.0201 |
0.4100 |
0.0201 |
| 2020-07-18 |
0.5500 |
352.0126 XSP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-07-17 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-16 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-15 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-14 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-13 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-12 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-11 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-10 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-09 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-08 |
0.0100 |
0.0000 XSP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-07 |
0.1050 |
25.9858 XSP |
0.1050 |
0.0100 |
0.2000 |
0.0100 |
| 2020-07-06 |
0.2849 |
6.5106 XSP |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2020-07-05 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-04 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-03 |
0.3000 |
21.2651 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-07-02 |
0.4433 |
0.0000 XSP |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2020-07-01 |
0.4433 |
0.0000 XSP |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2020-06-30 |
0.4433 |
15.7098 XSP |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2020-06-29 |
0.5500 |
0.0000 XSP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |