Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.0100 0.0000 XSP 0.0100 0.0100 0.0100 0.0100
2020-07-07 0.1050 25.9858 XSP 0.1050 0.0100 0.2000 0.0100
2020-07-06 0.2849 6.5106 XSP 0.2849 0.2849 0.2849 0.2849
2020-07-05 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-07-04 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-07-03 0.3000 21.2651 XSP 0.3000 0.3000 0.3000 0.3000
2020-07-02 0.4433 0.0000 XSP 0.4433 0.4433 0.4433 0.4433
2020-07-01 0.4433 0.0000 XSP 0.4433 0.4433 0.4433 0.4433
2020-06-30 0.4433 15.7098 XSP 0.4433 0.4433 0.4433 0.4433
2020-06-29 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-28 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-27 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-26 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-25 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-24 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-23 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-22 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-21 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-20 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-19 0.5500 0.0000 XSP 0.5500 0.5500 0.5500 0.5500
2020-06-18 0.4402 488.4690 XSP 0.4402 0.3304 0.5500 0.5500
2020-06-17 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-16 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-15 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-14 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-13 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-12 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-11 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-10 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-09 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-08 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-07 0.4350 0.0000 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-06 0.4350 38.0862 XSP 0.4350 0.4350 0.4350 0.4350
2020-06-05 0.4120 0.0000 XSP 0.4120 0.4120 0.4120 0.4120
2020-06-04 0.4269 56.2217 XSP 0.4269 0.4120 0.4417 0.4120
2020-06-03 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-06-02 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-06-01 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-31 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-30 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-29 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-28 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-27 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-26 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-25 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-24 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-23 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-22 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-21 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
2020-05-20 0.3780 0.0000 XSP 0.3780 0.3780 0.3780 0.3780
12...3132333435...4243