Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-17 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-03-16 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-03-15 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-03-14 0.3102 64.3675 XSP 0.3102 0.3000 0.3204 0.3000
2020-03-13 0.3898 10.0626 XSP 0.3898 0.3282 0.4513 0.3700
2020-03-12 0.4720 0.0000 XSP 0.4720 0.4720 0.4720 0.4720
2020-03-11 0.4720 0.0000 XSP 0.4720 0.4720 0.4720 0.4720
2020-03-10 0.4720 0.0000 XSP 0.4720 0.4720 0.4720 0.4720
2020-03-09 0.4720 0.0000 XSP 0.4720 0.4720 0.4720 0.4720
2020-03-08 0.4720 0.0000 XSP 0.4720 0.4720 0.4720 0.4720
2020-03-06 0.4720 0.0000 XSP 0.4720 0.4720 0.4720 0.4720
2020-03-05 0.5250 4.8132 XSP 0.5250 0.4720 0.5780 0.4720
2020-03-04 0.4813 0.0000 XSP 0.4813 0.4813 0.4813 0.4813
2020-03-03 0.4813 0.0000 XSP 0.4813 0.4813 0.4813 0.4813
2020-03-02 0.4813 0.0000 XSP 0.4813 0.4813 0.4813 0.4813
2020-03-01 0.4813 124.1985 XSP 0.4813 0.4813 0.4813 0.4813
2020-02-29 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-28 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-27 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-26 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-25 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-24 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-23 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-22 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-21 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-20 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-19 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-18 0.5165 0.0000 XSP 0.5165 0.5165 0.5165 0.5165
2020-02-17 0.5912 16.0880 XSP 0.5912 0.5165 0.6660 0.5165
2020-02-16 0.6660 0.0000 XSP 0.6660 0.6660 0.6660 0.6660
2020-02-15 0.6660 0.0000 XSP 0.6660 0.6660 0.6660 0.6660
2020-02-14 0.6660 0.0000 XSP 0.6660 0.6660 0.6660 0.6660
2020-02-13 0.6660 0.1548 XSP 0.6660 0.6660 0.6660 0.6660
2020-02-12 0.7870 0.0000 XSP 0.7870 0.7870 0.7870 0.7870
2020-02-11 0.6342 37.7103 XSP 0.6342 0.4813 0.7870 0.7870
2020-02-10 0.4813 0.0000 XSP 0.4813 0.4813 0.4813 0.4813
2020-02-09 0.5107 148.6617 XSP 0.5107 0.4813 0.5400 0.4813
2020-02-08 0.5063 0.0000 XSP 0.5063 0.5063 0.5063 0.5063
2020-02-07 0.5063 2.6724 XSP 0.5063 0.5063 0.5063 0.5063
2020-02-06 0.4859 2.7770 XSP 0.4859 0.4859 0.4859 0.4859
2020-02-05 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-02-04 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-02-03 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-02-02 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-02-01 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-31 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-30 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-29 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-28 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-27 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
12...3435363738...4344