Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.4859 2.7770 XSP 0.4859 0.4859 0.4859 0.4859
2020-02-05 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-02-04 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-02-03 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-02-02 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-02-01 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-31 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-30 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-29 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-28 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-27 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-26 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-25 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-24 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-23 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-22 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-21 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-20 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-19 0.3917 5.8532 XSP 0.3917 0.3000 0.4833 0.3000
2020-01-18 0.4642 5.6924 XSP 0.4642 0.4642 0.4642 0.4642
2020-01-17 0.3541 0.9598 XSP 0.3541 0.3541 0.3541 0.3541
2020-01-15 0.4992 0.2203 XSP 0.4992 0.4992 0.4992 0.4992
2020-01-14 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-13 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-12 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-11 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-10 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-09 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-08 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-07 0.3000 0.5178 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-06 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-05 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-04 0.3000 0.0000 XSP 0.3000 0.3000 0.3000 0.3000
2020-01-03 0.3050 6.1004 XSP 0.3050 0.3000 0.3100 0.3000
2020-01-02 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2020-01-01 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-31 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-30 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-29 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-28 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-27 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-26 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-25 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-24 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-23 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-22 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-21 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-20 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-19 0.3962 0.0000 XSP 0.3962 0.3962 0.3962 0.3962
2019-12-18 0.3962 7.7185 XSP 0.3962 0.3962 0.3962 0.3962
12...3435363738...4243