Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-22 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-21 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-20 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-19 |
0.3917 |
5.8532 XSP |
0.3917 |
0.3000 |
0.4833 |
0.3000 |
| 2020-01-18 |
0.4642 |
5.6924 XSP |
0.4642 |
0.4642 |
0.4642 |
0.4642 |
| 2020-01-17 |
0.3541 |
0.9598 XSP |
0.3541 |
0.3541 |
0.3541 |
0.3541 |
| 2020-01-15 |
0.4992 |
0.2203 XSP |
0.4992 |
0.4992 |
0.4992 |
0.4992 |
| 2020-01-14 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-13 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-12 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-11 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-10 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-09 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-08 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-07 |
0.3000 |
0.5178 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-06 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-05 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-04 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-03 |
0.3050 |
6.1004 XSP |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2020-01-02 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2020-01-01 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-31 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-30 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-29 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-28 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-27 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-26 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-25 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-24 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-23 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-22 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-21 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-20 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-19 |
0.3962 |
0.0000 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-18 |
0.3962 |
7.7185 XSP |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-12-17 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-16 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-15 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-14 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-13 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-12 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-11 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-10 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-09 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-08 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-07 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-06 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-05 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-04 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |