Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-02 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-12-01 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-30 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-29 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-28 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-27 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-26 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-25 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-24 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-23 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-22 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-21 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-20 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-19 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-18 |
0.4060 |
0.0000 XSP |
0.4060 |
0.4060 |
0.4060 |
0.4060 |
| 2019-11-17 |
0.4354 |
56.5707 XSP |
0.4354 |
0.4060 |
0.4648 |
0.4060 |
| 2019-11-16 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-15 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-14 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-13 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-12 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-11 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-10 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-09 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-08 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-07 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-06 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-05 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-04 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-03 |
0.3000 |
3.3333 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-02 |
0.4687 |
0.0000 XSP |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2019-11-01 |
0.4687 |
0.0000 XSP |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2019-10-31 |
0.4687 |
88.4368 XSP |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2019-10-30 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-29 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-28 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-27 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-26 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-25 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-24 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-23 |
0.3000 |
1.2643 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-22 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-21 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-20 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-19 |
0.3000 |
0.0000 XSP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-18 |
0.7480 |
158.5384 XSP |
0.7480 |
0.3000 |
1.1959 |
0.3000 |
| 2019-10-17 |
0.3449 |
0.0000 XSP |
0.3449 |
0.3449 |
0.3449 |
0.3449 |
| 2019-10-16 |
0.3449 |
0.0000 XSP |
0.3449 |
0.3449 |
0.3449 |
0.3449 |
| 2019-10-15 |
0.3449 |
0.0000 XSP |
0.3449 |
0.3449 |
0.3449 |
0.3449 |