Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-06-25 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-06-24 |
0.5651 |
1.9247 XSP |
0.5651 |
0.5600 |
0.5702 |
0.5600 |
| 2024-06-23 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-22 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-21 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-20 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-19 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-18 |
0.6129 |
15.2668 XSP |
0.6129 |
0.5701 |
0.6556 |
0.5701 |
| 2024-06-17 |
0.6656 |
1.1143 XSP |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2024-06-16 |
0.6928 |
4.9507 XSP |
0.6928 |
0.6755 |
0.7101 |
0.6755 |
| 2024-06-15 |
0.7318 |
3.2561 XSP |
0.7318 |
0.7172 |
0.7464 |
0.7172 |
| 2024-06-14 |
0.7616 |
4.0956 XSP |
0.7616 |
0.7464 |
0.7767 |
0.7464 |
| 2024-06-13 |
0.7767 |
0.0000 XSP |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-06-12 |
0.7806 |
0.2693 XSP |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-06-11 |
0.7846 |
1.7230 XSP |
0.7846 |
0.7767 |
0.7924 |
0.7767 |
| 2024-06-10 |
0.7925 |
0.0000 XSP |
0.7925 |
0.7925 |
0.7925 |
0.7925 |
| 2024-06-09 |
0.7925 |
0.0000 XSP |
0.7925 |
0.7925 |
0.7925 |
0.7925 |
| 2024-06-08 |
0.7962 |
2.1174 XSP |
0.7962 |
0.7924 |
0.8000 |
0.7925 |
| 2024-06-07 |
0.8000 |
0.1289 XSP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-06-06 |
0.8256 |
3.7613 XSP |
0.8256 |
0.8100 |
0.8413 |
0.8100 |
| 2024-06-05 |
0.8413 |
2.3286 XSP |
0.8413 |
0.8329 |
0.8497 |
0.8329 |
| 2024-06-04 |
0.8986 |
4.9843 XSP |
0.8986 |
0.8582 |
0.9389 |
0.8582 |
| 2024-06-03 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-06-02 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-06-01 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-31 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-30 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-29 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-28 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-27 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-26 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-25 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-24 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-23 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-22 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-21 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-20 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-19 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-18 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-17 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-16 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-15 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-14 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-13 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-12 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-11 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-10 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-09 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-05-08 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |