Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.6491 |
0.0000 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-07-29 |
0.6491 |
0.0000 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-07-28 |
0.6491 |
0.0000 XSP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-07-27 |
0.6556 |
0.7616 XSP |
0.6556 |
0.6491 |
0.6622 |
0.6491 |
| 2024-07-26 |
0.6557 |
0.6777 XSP |
0.6557 |
0.6426 |
0.6687 |
0.6687 |
| 2024-07-25 |
0.6621 |
0.0000 XSP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-07-24 |
0.6621 |
0.0000 XSP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-07-23 |
0.6621 |
0.0000 XSP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-07-22 |
0.6621 |
0.0000 XSP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-07-21 |
0.6621 |
0.0000 XSP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-07-20 |
0.6492 |
7.1607 XSP |
0.6492 |
0.6363 |
0.6621 |
0.6621 |
| 2024-07-19 |
0.6522 |
0.3365 XSP |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-07-18 |
0.6153 |
4.5393 XSP |
0.6153 |
0.5815 |
0.6490 |
0.6490 |
| 2024-07-17 |
0.5647 |
3.0751 XSP |
0.5647 |
0.5478 |
0.5815 |
0.5815 |
| 2024-07-16 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-15 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-14 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-13 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-12 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-11 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-10 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-09 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-08 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-07 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-06 |
0.5317 |
0.0000 XSP |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-07-05 |
0.5458 |
15.3564 XSP |
0.5458 |
0.5317 |
0.5600 |
0.5317 |
| 2024-07-04 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-07-03 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-07-02 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-07-01 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-06-30 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-06-29 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-06-28 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-06-27 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-06-26 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-06-25 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-06-24 |
0.5651 |
1.9247 XSP |
0.5651 |
0.5600 |
0.5702 |
0.5600 |
| 2024-06-23 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-22 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-21 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-20 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-19 |
0.5701 |
0.0000 XSP |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-18 |
0.6129 |
15.2668 XSP |
0.6129 |
0.5701 |
0.6556 |
0.5701 |
| 2024-06-17 |
0.6656 |
1.1143 XSP |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2024-06-16 |
0.6928 |
4.9507 XSP |
0.6928 |
0.6755 |
0.7101 |
0.6755 |
| 2024-06-15 |
0.7318 |
3.2561 XSP |
0.7318 |
0.7172 |
0.7464 |
0.7172 |
| 2024-06-14 |
0.7616 |
4.0956 XSP |
0.7616 |
0.7464 |
0.7767 |
0.7464 |
| 2024-06-13 |
0.7767 |
0.0000 XSP |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-06-12 |
0.7806 |
0.2693 XSP |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-06-11 |
0.7846 |
1.7230 XSP |
0.7846 |
0.7767 |
0.7924 |
0.7767 |