Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-04 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-03 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-02 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-07-01 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-30 0.9367 26.2030 XSP 0.9367 0.6900 1.1834 0.6900
2019-06-29 0.8745 41.7762 XSP 0.8745 0.8521 0.8970 0.8521
2019-06-28 0.6900 125.5417 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-27 0.9430 469.8131 XSP 0.9430 0.6900 1.1959 0.6900
2019-06-26 1.8903 478.7633 XSP 1.8903 1.5000 2.2807 2.2807
2019-06-25 1.3580 51.4341 XSP 1.3580 1.2161 1.5000 1.5000
2019-06-24 1.2161 0.0000 XSP 1.2161 1.2161 1.2161 1.2161
2019-06-23 1.2161 0.0000 XSP 1.2161 1.2161 1.2161 1.2161
2019-06-22 1.2161 0.0000 XSP 1.2161 1.2161 1.2161 1.2161
2019-06-21 1.2161 61.9563 XSP 1.2161 1.2161 1.2161 1.2161
2019-06-20 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-19 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-18 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-17 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-16 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-15 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-14 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-13 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-12 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-11 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-10 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-09 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-08 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-07 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-06 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-05 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-04 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-03 0.6900 60.9169 XSP 0.6900 0.6900 0.6900 0.6900
2019-06-02 1.2161 0.0000 XSP 1.2161 1.2161 1.2161 1.2161
2019-06-01 1.2161 0.0000 XSP 1.2161 1.2161 1.2161 1.2161
2019-05-31 1.2161 0.0000 XSP 1.2161 1.2161 1.2161 1.2161
2019-05-30 1.2161 1.6676 XSP 1.2161 1.2161 1.2161 1.2161
2019-05-29 1.2161 1.6676 XSP 1.2161 1.2161 1.2161 1.2161
2019-05-28 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-27 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-26 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-25 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-24 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-23 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-22 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-21 0.6900 1.6676 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-20 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-19 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-18 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-17 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-16 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
12...394041424344