Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 1.2161 0.0000 XSP 1.2161 1.2161 1.2161 1.2161
2019-05-30 1.2161 1.6676 XSP 1.2161 1.2161 1.2161 1.2161
2019-05-29 1.2161 1.6676 XSP 1.2161 1.2161 1.2161 1.2161
2019-05-28 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-27 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-26 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-25 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-24 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-23 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-22 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-21 0.6900 1.6676 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-20 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-19 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-18 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-17 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-16 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-15 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-14 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-13 0.9077 0.0000 XSP 0.9077 0.9077 0.9077 0.9077
2019-05-12 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-11 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-10 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-09 0.6900 13.1755 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-08 0.6900 13.1755 XSP 0.6900 0.6900 0.6900 0.6900
2019-05-07 0.7700 80.4116 XSP 0.7700 0.7700 0.7700 0.7700
2019-05-06 0.7600 0.0000 XSP 0.7600 0.7600 0.7600 0.7600
2019-05-05 0.7600 0.0000 XSP 0.7600 0.7600 0.7600 0.7600
2019-05-04 0.7600 0.0000 XSP 0.7600 0.7600 0.7600 0.7600
2019-05-03 0.7600 0.2000 XSP 0.7600 0.7600 0.7600 0.7600
2019-05-02 0.7350 9.6160 XSP 0.7350 0.7200 0.7500 0.7500
2019-05-01 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-04-30 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-04-29 0.6900 0.0000 XSP 0.6900 0.6900 0.6900 0.6900
2019-04-28 0.6900 6.0935 XSP 0.6900 0.6900 0.6900 0.6900
2019-04-27 0.6950 5.2061 XSP 0.6950 0.6900 0.7000 0.6900
2019-04-26 0.7100 0.6000 XSP 0.7100 0.7000 0.7200 0.7000
2019-04-25 0.7350 3.7796 XSP 0.7350 0.7000 0.7700 0.7000
2019-04-24 0.8125 13.6195 XSP 0.8125 0.7500 0.8750 0.8750
2019-04-23 0.7250 93.9927 XSP 0.7250 0.7250 0.7250 0.7250
2019-04-22 0.6625 4.0000 XSP 0.6625 0.6000 0.7250 0.7250
2019-04-21 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-20 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-19 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-18 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-17 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-16 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-15 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-14 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-13 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
2019-04-12 0.7000 0.0000 XSP 0.7000 0.7000 0.7000 0.7000
12...3940414243