Identifier on Yobit: xsp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-15 |
0.9077 |
0.0000 XSP |
0.9077 |
0.9077 |
0.9077 |
0.9077 |
2019-05-14 |
0.9077 |
0.0000 XSP |
0.9077 |
0.9077 |
0.9077 |
0.9077 |
2019-05-13 |
0.9077 |
0.0000 XSP |
0.9077 |
0.9077 |
0.9077 |
0.9077 |
2019-05-12 |
0.6900 |
0.0000 XSP |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2019-05-11 |
0.6900 |
0.0000 XSP |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2019-05-10 |
0.6900 |
0.0000 XSP |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2019-05-09 |
0.6900 |
13.1755 XSP |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2019-05-08 |
0.6900 |
13.1755 XSP |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2019-05-07 |
0.7700 |
80.4116 XSP |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
2019-05-06 |
0.7600 |
0.0000 XSP |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
2019-05-05 |
0.7600 |
0.0000 XSP |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
2019-05-04 |
0.7600 |
0.0000 XSP |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
2019-05-03 |
0.7600 |
0.2000 XSP |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
2019-05-02 |
0.7350 |
9.6160 XSP |
0.7350 |
0.7200 |
0.7500 |
0.7500 |
2019-05-01 |
0.6900 |
0.0000 XSP |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2019-04-30 |
0.6900 |
0.0000 XSP |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2019-04-29 |
0.6900 |
0.0000 XSP |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2019-04-28 |
0.6900 |
6.0935 XSP |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
2019-04-27 |
0.6950 |
5.2061 XSP |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
2019-04-26 |
0.7100 |
0.6000 XSP |
0.7100 |
0.7000 |
0.7200 |
0.7000 |
2019-04-25 |
0.7350 |
3.7796 XSP |
0.7350 |
0.7000 |
0.7700 |
0.7000 |
2019-04-24 |
0.8125 |
13.6195 XSP |
0.8125 |
0.7500 |
0.8750 |
0.8750 |
2019-04-23 |
0.7250 |
93.9927 XSP |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
2019-04-22 |
0.6625 |
4.0000 XSP |
0.6625 |
0.6000 |
0.7250 |
0.7250 |
2019-04-21 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-20 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-19 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-18 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-17 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-16 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-15 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-14 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-13 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-12 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-11 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-10 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-09 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-08 |
0.7000 |
0.1253 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-07 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-06 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-05 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-04 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-03 |
0.7000 |
0.0000 XSP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
2019-04-02 |
0.6550 |
75.6784 XSP |
0.6550 |
0.6100 |
0.7000 |
0.7000 |
2019-04-01 |
0.6000 |
5.0689 XSP |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
2019-03-31 |
0.5900 |
0.0000 XSP |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
2019-03-30 |
0.5900 |
0.0000 XSP |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
2019-03-29 |
0.5900 |
0.0000 XSP |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
2019-03-28 |
0.5800 |
0.4593 XSP |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
2019-03-27 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |