Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.5116 0.0000 XSP 0.5116 0.5116 0.5116 0.5116
2019-02-19 0.5116 0.0000 XSP 0.5116 0.5116 0.5116 0.5116
2019-02-18 0.5103 130.8375 XSP 0.5103 0.5090 0.5116 0.5116
2019-02-17 0.5191 0.0000 XSP 0.5191 0.5191 0.5191 0.5191
2019-02-16 0.5191 28.0144 XSP 0.5191 0.5191 0.5191 0.5191
2019-02-15 0.4500 0.0000 XSP 0.4500 0.4500 0.4500 0.4500
2019-02-14 0.4500 106.1624 XSP 0.4500 0.4500 0.4500 0.4500
2019-02-13 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-12 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-11 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-10 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-09 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-08 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-07 0.4338 11.7062 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-06 0.4338 0.0000 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-05 0.4338 2.1875 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-04 0.4338 2.1875 XSP 0.4338 0.4338 0.4338 0.4338
2019-02-03 0.4349 65.2318 XSP 0.4349 0.4338 0.4359 0.4338
2019-02-02 0.4296 0.0000 XSP 0.4296 0.4296 0.4296 0.4296
2019-02-01 0.4296 0.0000 XSP 0.4296 0.4296 0.4296 0.4296
12...414243