Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-25 |
0.5600 |
0.0000 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-24 |
0.5600 |
0.5358 XSP |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-03-23 |
0.5750 |
0.7144 XSP |
0.5750 |
0.5600 |
0.5900 |
0.5600 |
| 2019-03-22 |
0.6100 |
14.1863 XSP |
0.6100 |
0.5600 |
0.6600 |
0.5600 |
| 2019-03-21 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-20 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-19 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-18 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-17 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-16 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-15 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-14 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-13 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-12 |
0.4338 |
2.5427 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-03-11 |
0.6600 |
0.0000 XSP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-03-10 |
0.6600 |
0.0000 XSP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-03-09 |
0.6600 |
0.0000 XSP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-03-08 |
0.6600 |
0.0000 XSP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-03-07 |
0.6600 |
0.0000 XSP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-03-06 |
0.6600 |
0.0000 XSP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-03-05 |
0.6600 |
0.1515 XSP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-03-04 |
0.6600 |
0.1515 XSP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-03-03 |
0.5231 |
0.0000 XSP |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2019-03-02 |
0.5231 |
0.0000 XSP |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2019-03-01 |
0.5231 |
0.0000 XSP |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2019-02-28 |
0.5231 |
0.0000 XSP |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2019-02-27 |
0.5231 |
0.0000 XSP |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2019-02-26 |
0.5231 |
0.0000 XSP |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2019-02-25 |
0.5231 |
0.0000 XSP |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2019-02-24 |
0.5231 |
0.0000 XSP |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2019-02-23 |
0.5231 |
504.5737 XSP |
0.5231 |
0.5231 |
0.5231 |
0.5231 |
| 2019-02-22 |
0.5116 |
0.0000 XSP |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2019-02-21 |
0.5116 |
0.0000 XSP |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2019-02-20 |
0.5116 |
0.0000 XSP |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2019-02-19 |
0.5116 |
0.0000 XSP |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2019-02-18 |
0.5103 |
130.8375 XSP |
0.5103 |
0.5090 |
0.5116 |
0.5116 |
| 2019-02-17 |
0.5191 |
0.0000 XSP |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-02-16 |
0.5191 |
28.0144 XSP |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-02-15 |
0.4500 |
0.0000 XSP |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-02-14 |
0.4500 |
106.1624 XSP |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-02-13 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-02-12 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-02-11 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-02-10 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-02-09 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-02-08 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-02-07 |
0.4338 |
11.7062 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-02-06 |
0.4338 |
0.0000 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2019-02-05 |
0.4338 |
2.1875 XSP |
0.4338 |
0.4338 |
0.4338 |
0.4338 |