Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-04-21 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-04-20 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-04-19 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-04-18 |
0.9389 |
0.0000 XSP |
0.9389 |
0.9389 |
0.9389 |
0.9389 |
| 2024-04-17 |
1.0311 |
8.0185 XSP |
1.0311 |
0.9388 |
1.1233 |
0.9389 |
| 2024-04-16 |
0.9778 |
3.6191 XSP |
0.9778 |
0.9388 |
1.0168 |
0.9388 |
| 2024-04-15 |
1.0591 |
2.0407 XSP |
1.0591 |
1.0168 |
1.1013 |
1.0168 |
| 2024-04-14 |
1.1235 |
0.5489 XSP |
1.1235 |
1.1123 |
1.1348 |
1.1123 |
| 2024-04-13 |
1.1461 |
0.1794 XSP |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-04-12 |
1.1576 |
0.0000 XSP |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-11 |
1.1576 |
0.0000 XSP |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-10 |
1.1576 |
0.0000 XSP |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-09 |
1.1576 |
0.0000 XSP |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-08 |
1.1576 |
0.0000 XSP |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-07 |
1.1576 |
0.0000 XSP |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-06 |
1.1576 |
0.0000 XSP |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-05 |
1.1576 |
0.0000 XSP |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-04-04 |
1.1634 |
0.3539 XSP |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2024-04-03 |
1.1988 |
0.3449 XSP |
1.1988 |
1.1928 |
1.2047 |
1.1928 |
| 2024-04-02 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-04-01 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-31 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-30 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-29 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-28 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-27 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-26 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-25 |
1.2412 |
0.0000 XSP |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-03-24 |
1.1341 |
6.0824 XSP |
1.1341 |
1.0270 |
1.2412 |
1.2412 |
| 2024-03-23 |
1.0270 |
0.0000 XSP |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-22 |
1.0270 |
0.1983 XSP |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-21 |
1.3249 |
0.9361 XSP |
1.3249 |
1.2919 |
1.3579 |
1.2919 |
| 2024-03-20 |
1.3989 |
0.0000 XSP |
1.3989 |
1.3989 |
1.3989 |
1.3989 |
| 2024-03-19 |
1.3989 |
0.0000 XSP |
1.3989 |
1.3989 |
1.3989 |
1.3989 |
| 2024-03-18 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-17 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-16 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-15 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-14 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-13 |
1.3311 |
0.0741 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-12 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-11 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-10 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-09 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-08 |
1.3311 |
0.0000 XSP |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-03-07 |
1.0082 |
41.5720 XSP |
1.0082 |
0.6175 |
1.3989 |
1.3311 |
| 2024-03-06 |
0.7011 |
9.3481 XSP |
0.7011 |
0.6175 |
0.7846 |
0.6175 |
| 2024-03-05 |
0.8656 |
4.3875 XSP |
0.8656 |
0.7924 |
0.9388 |
0.7924 |
| 2024-03-04 |
0.9672 |
0.0000 XSP |
0.9672 |
0.9672 |
0.9672 |
0.9672 |