Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-09 1.1536 2.0815 XSP 1.1536 1.0904 1.2169 1.0904
2023-12-08 1.2168 0.0000 XSP 1.2168 1.2168 1.2168 1.2168
2023-12-07 1.2168 0.1195 XSP 1.2168 1.2168 1.2168 1.2168
2023-12-06 0.8833 154.2623 XSP 0.8833 0.3676 1.3990 1.2290
2023-12-05 0.6363 0.0000 XSP 0.6363 0.6363 0.6363 0.6363
2023-12-04 0.6363 0.0000 XSP 0.6363 0.6363 0.6363 0.6363
2023-12-03 0.6363 0.0000 XSP 0.6363 0.6363 0.6363 0.6363
2023-12-02 0.6363 0.0000 XSP 0.6363 0.6363 0.6363 0.6363
2023-12-01 0.6363 0.0000 XSP 0.6363 0.6363 0.6363 0.6363
2023-11-30 0.6363 0.0000 XSP 0.6363 0.6363 0.6363 0.6363
2023-11-29 0.6457 82.4318 XSP 0.6457 0.6363 0.6551 0.6363
2023-11-28 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-27 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-26 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-25 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-24 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-23 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-22 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-21 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-20 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-19 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-18 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-17 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-16 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-15 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-14 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-13 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-12 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-11 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-10 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-09 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-08 0.6551 4.9521 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-07 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-06 0.6551 1.3455 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-05 0.6551 1.3455 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-04 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-03 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-02 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-01 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-31 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-30 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-29 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-28 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-27 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-26 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-25 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-24 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-23 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-22 0.6551 4.4990 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-21 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
12...678910...4243