Identifier on Yobit: xsp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.9203 |
0.0456 XSP |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-01-13 |
0.9203 |
0.0000 XSP |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-01-12 |
0.9203 |
0.0000 XSP |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-01-11 |
0.9203 |
0.0000 XSP |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-01-10 |
0.9296 |
0.3961 XSP |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
| 2024-01-09 |
0.9579 |
0.9031 XSP |
0.9579 |
0.9388 |
0.9771 |
0.9388 |
| 2024-01-08 |
0.9771 |
0.0000 XSP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-07 |
0.9771 |
0.0000 XSP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-06 |
0.9771 |
0.0000 XSP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-05 |
0.9771 |
0.0000 XSP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-04 |
0.9771 |
0.0000 XSP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-03 |
0.9771 |
0.0000 XSP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-02 |
0.9771 |
0.1594 XSP |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-01 |
1.0066 |
0.0000 XSP |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-12-31 |
1.0066 |
0.0000 XSP |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-12-30 |
1.0066 |
0.0000 XSP |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-12-29 |
1.0066 |
0.0000 XSP |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-12-28 |
1.0066 |
0.0000 XSP |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-12-27 |
1.0066 |
0.0000 XSP |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-12-26 |
1.0066 |
0.0000 XSP |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-12-25 |
0.9498 |
2.8012 XSP |
0.9498 |
0.8930 |
1.0066 |
1.0066 |
| 2023-12-24 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-23 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-22 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-21 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-20 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-19 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-18 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-17 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-16 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-15 |
0.8755 |
0.0000 XSP |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-12-14 |
0.8934 |
1.2749 XSP |
0.8934 |
0.8755 |
0.9112 |
0.8755 |
| 2023-12-13 |
0.9203 |
0.0000 XSP |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-12-12 |
0.9999 |
3.5599 XSP |
0.9999 |
0.9203 |
1.0796 |
0.9203 |
| 2023-12-11 |
1.0904 |
0.0000 XSP |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-10 |
1.0904 |
0.0000 XSP |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-12-09 |
1.1536 |
2.0815 XSP |
1.1536 |
1.0904 |
1.2169 |
1.0904 |
| 2023-12-08 |
1.2168 |
0.0000 XSP |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-07 |
1.2168 |
0.1195 XSP |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-06 |
0.8833 |
154.2623 XSP |
0.8833 |
0.3676 |
1.3990 |
1.2290 |
| 2023-12-05 |
0.6363 |
0.0000 XSP |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-04 |
0.6363 |
0.0000 XSP |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-03 |
0.6363 |
0.0000 XSP |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-02 |
0.6363 |
0.0000 XSP |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-12-01 |
0.6363 |
0.0000 XSP |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-11-30 |
0.6363 |
0.0000 XSP |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2023-11-29 |
0.6457 |
82.4318 XSP |
0.6457 |
0.6363 |
0.6551 |
0.6363 |
| 2023-11-28 |
0.6551 |
0.0000 XSP |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
| 2023-11-27 |
0.6551 |
0.0000 XSP |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
| 2023-11-26 |
0.6551 |
0.0000 XSP |
0.6551 |
0.6551 |
0.6551 |
0.6551 |