Crypto exchange Yobit

Market PoolStamp () / [unlinked]

Identifier on Yobit: xsp_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-25 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-24 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-23 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-22 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-21 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-20 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-19 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-18 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-17 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-16 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-15 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-14 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-13 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-12 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-11 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-10 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-09 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-08 0.6551 4.9521 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-07 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-06 0.6551 1.3455 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-05 0.6551 1.3455 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-04 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-03 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-02 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-11-01 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-31 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-30 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-29 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-28 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-27 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-26 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-25 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-24 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-23 0.6551 0.0000 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-22 0.6551 4.4990 XSP 0.6551 0.6551 0.6551 0.6551
2023-10-21 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
2023-10-20 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
2023-10-19 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
2023-10-18 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
2023-10-17 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
2023-10-16 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
2023-10-15 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
2023-10-14 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
2023-10-13 0.6500 0.0000 XSP 0.6500 0.6500 0.6500 0.6500
2023-10-12 0.6463 1.5472 XSP 0.6463 0.6426 0.6500 0.6500
2023-10-11 0.6426 0.0000 XSP 0.6426 0.6426 0.6426 0.6426
2023-10-10 0.6426 0.0000 XSP 0.6426 0.6426 0.6426 0.6426
2023-10-09 0.6426 0.0000 XSP 0.6426 0.6426 0.6426 0.6426
2023-10-08 0.6432 9.5679 XSP 0.6432 0.5933 0.6931 0.6556
2023-10-07 0.5705 3.6475 XSP 0.5705 0.5478 0.5933 0.5933
12...7891011...4344