Identifier on Yobit: xsp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0136 USD |
0.0000 XSP |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-18 |
0.0136 USD |
0.0000 XSP |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-17 |
0.0136 USD |
0.0000 XSP |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-16 |
0.0136 USD |
0.0000 XSP |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-15 |
0.0136 USD |
0.0000 XSP |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-14 |
0.0136 USD |
0.0000 XSP |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-13 |
0.0136 USD |
327.6065 XSP |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-12 |
0.0135 USD |
0.0000 XSP |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-11 |
0.0138 USD |
52.7785 XSP |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2022-04-10 |
0.0165 USD |
3,059.7960 XSP |
0.0165 USD |
0.0130 USD |
0.0200 USD |
0.0170 USD |
| 2022-04-09 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-08 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-07 |
0.0590 USD |
2.4402 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-06 |
0.0365 USD |
61.7533 XSP |
0.0365 USD |
0.0140 USD |
0.0590 USD |
0.0140 USD |
| 2022-04-05 |
0.0400 USD |
247.7040 XSP |
0.0400 USD |
0.0210 USD |
0.0590 USD |
0.0210 USD |
| 2022-04-04 |
0.0210 USD |
96.0738 XSP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-04-03 |
0.0590 USD |
2.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-02 |
0.0210 USD |
0.0000 XSP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-04-01 |
0.0210 USD |
0.0000 XSP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-31 |
0.0210 USD |
0.0000 XSP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-30 |
0.0210 USD |
427.4433 XSP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-03-29 |
0.0498 USD |
50.8475 XSP |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-03-28 |
0.0498 USD |
50.8475 XSP |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2022-03-27 |
0.0264 USD |
304.2872 XSP |
0.0264 USD |
0.0210 USD |
0.0318 USD |
0.0318 USD |
| 2022-03-26 |
0.0264 USD |
3,478.9743 XSP |
0.0264 USD |
0.0210 USD |
0.0318 USD |
0.0318 USD |
| 2022-03-25 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-24 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-23 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-22 |
0.0460 USD |
2,673.5843 XSP |
0.0460 USD |
0.0330 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-21 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-20 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-19 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-18 |
0.0455 USD |
2,234.0830 XSP |
0.0455 USD |
0.0320 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-17 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-16 |
0.0590 USD |
2.9110 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-15 |
0.0371 USD |
0.0000 XSP |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-03-14 |
0.0460 USD |
2,153.4330 XSP |
0.0460 USD |
0.0330 USD |
0.0590 USD |
0.0371 USD |
| 2022-03-13 |
0.0350 USD |
1,041.9313 XSP |
0.0350 USD |
0.0330 USD |
0.0370 USD |
0.0370 USD |
| 2022-03-12 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-11 |
0.0590 USD |
0.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-10 |
0.0590 USD |
202.5173 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-09 |
0.0375 USD |
2,000.0000 XSP |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-08 |
0.0375 USD |
2,000.0000 XSP |
0.0375 USD |
0.0350 USD |
0.0400 USD |
0.0400 USD |
| 2022-03-07 |
0.0590 USD |
2.0000 XSP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-06 |
0.0392 USD |
0.0000 XSP |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2022-03-05 |
0.0392 USD |
0.0000 XSP |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2022-03-04 |
0.0392 USD |
3.0000 XSP |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2022-03-03 |
0.0390 USD |
58.0000 XSP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-03-02 |
0.0392 USD |
2,121.1658 XSP |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2022-03-01 |
0.0390 USD |
21.3333 XSP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |