Identifier on Yobit: xsp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0510 USD |
5,628.8512 XSP |
0.0510 USD |
0.0420 USD |
0.0600 USD |
0.0470 USD |
| 2022-02-27 |
0.0475 USD |
3,893.2733 XSP |
0.0475 USD |
0.0350 USD |
0.0600 USD |
0.0600 USD |
| 2022-02-26 |
0.0608 USD |
11,323.8243 XSP |
0.0608 USD |
0.0300 USD |
0.0915 USD |
0.0320 USD |
| 2022-02-25 |
0.0309 USD |
56.4969 XSP |
0.0309 USD |
0.0300 USD |
0.0318 USD |
0.0300 USD |
| 2022-02-24 |
0.0400 USD |
53.2148 XSP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-23 |
0.0400 USD |
4.1235 XSP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-22 |
0.0685 USD |
16,771.9313 XSP |
0.0685 USD |
0.0320 USD |
0.1050 USD |
0.0400 USD |
| 2022-02-21 |
0.0481 USD |
1,886.1874 XSP |
0.0481 USD |
0.0300 USD |
0.0663 USD |
0.0663 USD |
| 2022-02-20 |
0.0880 USD |
4,942.6268 XSP |
0.0880 USD |
0.0281 USD |
0.1480 USD |
0.0444 USD |
| 2022-02-19 |
0.0975 USD |
3,828.0625 XSP |
0.0975 USD |
0.0277 USD |
0.1673 USD |
0.0277 USD |
| 2022-02-18 |
0.0685 USD |
126.9781 XSP |
0.0685 USD |
0.0610 USD |
0.0760 USD |
0.0760 USD |
| 2022-02-17 |
0.0805 USD |
16,247.7522 XSP |
0.0805 USD |
0.0210 USD |
0.1400 USD |
0.0610 USD |
| 2022-02-16 |
0.0980 USD |
15,070.6227 XSP |
0.0980 USD |
0.0160 USD |
0.1800 USD |
0.0210 USD |
| 2022-02-15 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-14 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-13 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-12 |
0.0225 USD |
67.3925 XSP |
0.0225 USD |
0.0130 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-11 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-10 |
0.0250 USD |
5,588.0871 XSP |
0.0250 USD |
0.0180 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-09 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-08 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-07 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-06 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-05 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-04 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-03 |
0.0321 USD |
3.1191 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-02 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-02-01 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-31 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-30 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-29 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-28 |
0.0236 USD |
335.6504 XSP |
0.0236 USD |
0.0151 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-27 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-26 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-25 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-24 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-23 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-22 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-21 |
0.0321 USD |
9.9961 XSP |
0.0321 USD |
0.0210 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-20 |
0.0210 USD |
4.7714 XSP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-19 |
0.0346 USD |
0.0000 XSP |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2022-01-18 |
0.0346 USD |
0.0000 XSP |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2022-01-17 |
0.0356 USD |
9,592.5917 XSP |
0.0356 USD |
0.0280 USD |
0.0432 USD |
0.0346 USD |
| 2022-01-16 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-15 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-14 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-13 |
0.0361 USD |
1,097.4404 XSP |
0.0361 USD |
0.0290 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-12 |
0.0381 USD |
2,131.2773 XSP |
0.0381 USD |
0.0330 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-11 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-10 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |