Identifier on Yobit: xsp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0321 USD |
158.8408 XSP |
0.0321 USD |
0.0210 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-08 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-07 |
0.0432 USD |
6.9397 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-06 |
0.0465 USD |
55.7041 XSP |
0.0465 USD |
0.0250 USD |
0.0681 USD |
0.0681 USD |
| 2022-01-05 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-01-04 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-01-03 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-01-02 |
0.0538 USD |
34.1278 XSP |
0.0538 USD |
0.0270 USD |
0.0807 USD |
0.0807 USD |
| 2022-01-01 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-12-31 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-12-30 |
0.0538 USD |
54.9839 XSP |
0.0538 USD |
0.0270 USD |
0.0807 USD |
0.0807 USD |
| 2021-12-29 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-28 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-27 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-26 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-25 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-24 |
0.0869 USD |
21.9662 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-23 |
0.0400 USD |
1,132.5193 XSP |
0.0400 USD |
0.0250 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-22 |
0.0560 USD |
141.4051 XSP |
0.0560 USD |
0.0250 USD |
0.0869 USD |
0.0250 USD |
| 2021-12-21 |
1.1950 USD |
6,625.8082 XSP |
1.1950 USD |
0.0200 USD |
2.3700 USD |
0.0600 USD |
| 2021-12-20 |
1.1950 USD |
6,585.1145 XSP |
1.1950 USD |
0.0200 USD |
2.3700 USD |
0.1000 USD |
| 2021-12-19 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-18 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-17 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-16 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-15 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-14 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-13 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-12 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-11 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-10 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-09 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-08 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-07 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-06 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-05 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-04 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-03 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-02 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-01 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-11-30 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-11-29 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-11-28 |
0.0558 USD |
161.2088 XSP |
0.0558 USD |
0.0320 USD |
0.0797 USD |
0.0797 USD |
| 2021-11-27 |
0.0553 USD |
136.0716 XSP |
0.0553 USD |
0.0310 USD |
0.0797 USD |
0.0320 USD |
| 2021-11-26 |
0.0503 USD |
1,875.0365 XSP |
0.0503 USD |
0.0210 USD |
0.0797 USD |
0.0320 USD |
| 2021-11-25 |
0.0473 USD |
920.2515 XSP |
0.0473 USD |
0.0150 USD |
0.0797 USD |
0.0797 USD |
| 2021-11-24 |
0.0619 USD |
32.0010 XSP |
0.0619 USD |
0.0441 USD |
0.0797 USD |
0.0797 USD |
| 2021-11-23 |
0.0750 USD |
847.8921 XSP |
0.0750 USD |
0.0500 USD |
0.1000 USD |
0.1000 USD |
| 2021-11-22 |
0.0500 USD |
0.0000 XSP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-21 |
0.0500 USD |
0.0000 XSP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |