Identifier on Yobit: xssx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-07 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-06 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-05 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-04 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-03 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-02 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-12-01 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-30 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-29 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-28 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-27 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-26 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-25 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-24 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-23 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-22 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-21 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-20 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-19 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2024-11-18 |
0.0445 DOGE |
294.2723 |
0.0445 DOGE |
0.0400 DOGE |
0.0490 DOGE |
0.0400 DOGE |
| 2024-11-17 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2024-11-16 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2024-11-15 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2024-11-14 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2024-11-13 |
0.0490 DOGE |
0.0000 |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
0.0490 DOGE |
| 2024-11-12 |
0.0545 DOGE |
289.3053 |
0.0545 DOGE |
0.0490 DOGE |
0.0600 DOGE |
0.0490 DOGE |
| 2024-11-11 |
0.0650 DOGE |
157.5053 |
0.0650 DOGE |
0.0600 DOGE |
0.0700 DOGE |
0.0600 DOGE |
| 2024-11-10 |
0.0700 DOGE |
364.4627 |
0.0700 DOGE |
0.0700 DOGE |
0.0701 DOGE |
0.0700 DOGE |
| 2024-11-09 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-11-08 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-11-07 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-11-06 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-11-05 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-11-04 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-11-03 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-11-02 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-11-01 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-10-31 |
0.0701 DOGE |
0.0000 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-10-30 |
0.0750 DOGE |
171.0437 |
0.0750 DOGE |
0.0701 DOGE |
0.0800 DOGE |
0.0701 DOGE |
| 2024-10-29 |
0.0750 DOGE |
171.0437 |
0.0750 DOGE |
0.0701 DOGE |
0.0800 DOGE |
0.0701 DOGE |
| 2024-10-28 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-10-27 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-10-26 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-10-25 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-10-24 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-10-23 |
0.0800 DOGE |
0.0000 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-10-22 |
0.0850 DOGE |
186.0281 |
0.0850 DOGE |
0.0800 DOGE |
0.0900 DOGE |
0.0800 DOGE |
| 2024-10-21 |
0.0900 DOGE |
0.0000 |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2024-10-20 |
0.0900 DOGE |
0.0000 |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |
0.0900 DOGE |